TSX:FF
First Mining Gold Corp. Stock Price (Quote)
$0.140
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.125 | $0.160 | Friday, 31st May 2024 FF.TO stock ended at $0.140. During the day the stock fluctuated 1.82% from a day low at $0.138 to a day high of $0.140. |
90 days | $0.105 | $0.185 | |
52 weeks | $0.0950 | $0.185 |
Historical First Mining Gold Corp. prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2022 | $0.215 | $0.218 | $0.210 | $0.215 | 234 700 |
Sep 20, 2022 | $0.215 | $0.215 | $0.205 | $0.215 | 331 800 |
Sep 19, 2022 | $0.210 | $0.220 | $0.210 | $0.220 | 257 100 |
Sep 16, 2022 | $0.210 | $0.220 | $0.210 | $0.215 | 406 100 |
Sep 15, 2022 | $0.220 | $0.220 | $0.213 | $0.215 | 379 200 |
Sep 14, 2022 | $0.215 | $0.220 | $0.210 | $0.215 | 197 500 |
Sep 13, 2022 | $0.215 | $0.220 | $0.215 | $0.218 | 193 100 |
Sep 12, 2022 | $0.220 | $0.225 | $0.215 | $0.218 | 187 600 |
Sep 09, 2022 | $0.210 | $0.220 | $0.210 | $0.215 | 512 100 |
Sep 08, 2022 | $0.215 | $0.220 | $0.215 | $0.215 | 157 400 |
Sep 07, 2022 | $0.220 | $0.220 | $0.210 | $0.220 | 290 700 |
Sep 06, 2022 | $0.215 | $0.220 | $0.210 | $0.210 | 457 000 |
Sep 02, 2022 | $0.220 | $0.220 | $0.215 | $0.215 | 214 600 |
Sep 01, 2022 | $0.215 | $0.215 | $0.210 | $0.215 | 375 100 |
Aug 31, 2022 | $0.215 | $0.225 | $0.215 | $0.220 | 211 300 |
Aug 30, 2022 | $0.210 | $0.230 | $0.210 | $0.220 | 465 300 |
Aug 29, 2022 | $0.225 | $0.230 | $0.225 | $0.225 | 127 100 |
Aug 26, 2022 | $0.235 | $0.240 | $0.225 | $0.225 | 335 400 |
Aug 25, 2022 | $0.235 | $0.240 | $0.230 | $0.235 | 132 800 |
Aug 24, 2022 | $0.240 | $0.240 | $0.230 | $0.235 | 361 500 |
Aug 23, 2022 | $0.230 | $0.245 | $0.230 | $0.240 | 740 200 |
Aug 22, 2022 | $0.235 | $0.235 | $0.220 | $0.230 | 220 000 |
Aug 19, 2022 | $0.240 | $0.245 | $0.235 | $0.235 | 303 700 |
Aug 18, 2022 | $0.235 | $0.240 | $0.230 | $0.235 | 308 000 |
Aug 17, 2022 | $0.235 | $0.235 | $0.230 | $0.230 | 179 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.