FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.125 $0.160 Friday, 31st May 2024 FF.TO stock ended at $0.140. During the day the stock fluctuated 1.82% from a day low at $0.138 to a day high of $0.140.
90 days $0.105 $0.185
52 weeks $0.0950 $0.185

Historical First Mining Gold Corp. prices

Date Open High Low Close Volume
Sep 21, 2022 $0.215 $0.218 $0.210 $0.215 234 700
Sep 20, 2022 $0.215 $0.215 $0.205 $0.215 331 800
Sep 19, 2022 $0.210 $0.220 $0.210 $0.220 257 100
Sep 16, 2022 $0.210 $0.220 $0.210 $0.215 406 100
Sep 15, 2022 $0.220 $0.220 $0.213 $0.215 379 200
Sep 14, 2022 $0.215 $0.220 $0.210 $0.215 197 500
Sep 13, 2022 $0.215 $0.220 $0.215 $0.218 193 100
Sep 12, 2022 $0.220 $0.225 $0.215 $0.218 187 600
Sep 09, 2022 $0.210 $0.220 $0.210 $0.215 512 100
Sep 08, 2022 $0.215 $0.220 $0.215 $0.215 157 400
Sep 07, 2022 $0.220 $0.220 $0.210 $0.220 290 700
Sep 06, 2022 $0.215 $0.220 $0.210 $0.210 457 000
Sep 02, 2022 $0.220 $0.220 $0.215 $0.215 214 600
Sep 01, 2022 $0.215 $0.215 $0.210 $0.215 375 100
Aug 31, 2022 $0.215 $0.225 $0.215 $0.220 211 300
Aug 30, 2022 $0.210 $0.230 $0.210 $0.220 465 300
Aug 29, 2022 $0.225 $0.230 $0.225 $0.225 127 100
Aug 26, 2022 $0.235 $0.240 $0.225 $0.225 335 400
Aug 25, 2022 $0.235 $0.240 $0.230 $0.235 132 800
Aug 24, 2022 $0.240 $0.240 $0.230 $0.235 361 500
Aug 23, 2022 $0.230 $0.245 $0.230 $0.240 740 200
Aug 22, 2022 $0.235 $0.235 $0.220 $0.230 220 000
Aug 19, 2022 $0.240 $0.245 $0.235 $0.235 303 700
Aug 18, 2022 $0.235 $0.240 $0.230 $0.235 308 000
Aug 17, 2022 $0.235 $0.235 $0.230 $0.230 179 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Gold Corp.

First Mining Gold . First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT