14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.135 $0.163 Friday, 17th May 2024 FF.TO stock ended at $0.140. This is 3.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at $0.140 to a day high of $0.155.
90 days $0.0950 $0.185
52 weeks $0.0950 $0.185

Historical First Mining Gold Corp. prices

Date Open High Low Close Volume
Dec 24, 2021 $0.310 $0.315 $0.305 $0.310 52 500
Dec 23, 2021 $0.305 $0.310 $0.305 $0.310 204 000
Dec 22, 2021 $0.315 $0.315 $0.300 $0.305 124 800
Dec 21, 2021 $0.310 $0.310 $0.300 $0.310 202 000
Dec 20, 2021 $0.305 $0.320 $0.295 $0.300 610 700
Dec 17, 2021 $0.300 $0.310 $0.300 $0.310 177 700
Dec 16, 2021 $0.300 $0.310 $0.290 $0.310 768 800
Dec 15, 2021 $0.290 $0.295 $0.270 $0.295 1 116 700
Dec 14, 2021 $0.300 $0.300 $0.285 $0.285 758 800
Dec 13, 2021 $0.310 $0.310 $0.290 $0.295 1 326 700
Dec 10, 2021 $0.325 $0.325 $0.305 $0.305 495 900
Dec 09, 2021 $0.325 $0.330 $0.320 $0.330 396 100
Dec 08, 2021 $0.320 $0.320 $0.315 $0.320 131 100
Dec 07, 2021 $0.315 $0.340 $0.315 $0.325 916 000
Dec 06, 2021 $0.305 $0.320 $0.293 $0.320 634 200
Dec 03, 2021 $0.305 $0.310 $0.295 $0.310 775 200
Dec 02, 2021 $0.310 $0.310 $0.300 $0.310 329 400
Dec 01, 2021 $0.310 $0.315 $0.300 $0.310 505 000
Nov 30, 2021 $0.320 $0.330 $0.300 $0.310 1 214 800
Nov 29, 2021 $0.315 $0.325 $0.310 $0.325 401 700
Nov 26, 2021 $0.315 $0.325 $0.315 $0.320 971 400
Nov 25, 2021 $0.315 $0.315 $0.310 $0.310 141 700
Nov 24, 2021 $0.325 $0.330 $0.320 $0.320 389 500
Nov 23, 2021 $0.335 $0.335 $0.325 $0.325 664 100
Nov 22, 2021 $0.335 $0.345 $0.335 $0.335 548 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Gold Corp.

First Mining Gold . First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT