14-day Premium Trial Subscription Try For FreeTry Free
$0.150
-0.0050 (-3.23%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.130 $0.185 Friday, 3rd May 2024 FF.TO stock ended at $0.150. This is 3.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.33% from a day low at $0.150 to a day high of $0.155.
90 days $0.0950 $0.185
52 weeks $0.0950 $0.190

Historical First Mining Gold Corp. prices

Date Open High Low Close Volume
May 03, 2024 $0.150 $0.155 $0.150 $0.150 144 213
May 02, 2024 $0.150 $0.155 $0.150 $0.155 94 751
May 01, 2024 $0.160 $0.160 $0.150 $0.155 492 653
Apr 30, 2024 $0.155 $0.163 $0.155 $0.160 662 634
Apr 29, 2024 $0.145 $0.160 $0.145 $0.160 704 965
Apr 26, 2024 $0.145 $0.145 $0.140 $0.143 382 562
Apr 25, 2024 $0.135 $0.143 $0.135 $0.143 327 948
Apr 24, 2024 $0.140 $0.145 $0.135 $0.135 706 290
Apr 23, 2024 $0.140 $0.145 $0.140 $0.140 1 127 953
Apr 22, 2024 $0.160 $0.160 $0.140 $0.148 1 347 226
Apr 19, 2024 $0.150 $0.160 $0.150 $0.160 526 573
Apr 18, 2024 $0.155 $0.155 $0.145 $0.145 640 750
Apr 17, 2024 $0.160 $0.160 $0.150 $0.150 406 005
Apr 16, 2024 $0.165 $0.165 $0.150 $0.155 846 545
Apr 15, 2024 $0.165 $0.173 $0.160 $0.168 1 779 494
Apr 12, 2024 $0.170 $0.180 $0.160 $0.163 2 540 490
Apr 11, 2024 $0.165 $0.170 $0.158 $0.160 1 724 196
Apr 10, 2024 $0.175 $0.175 $0.165 $0.165 875 287
Apr 09, 2024 $0.175 $0.180 $0.170 $0.175 1 116 440
Apr 08, 2024 $0.175 $0.185 $0.170 $0.180 4 346 036
Apr 05, 2024 $0.170 $0.170 $0.165 $0.170 1 559 028
Apr 04, 2024 $0.165 $0.175 $0.155 $0.165 2 733 954
Apr 03, 2024 $0.130 $0.165 $0.130 $0.165 2 056 739
Apr 02, 2024 $0.130 $0.130 $0.125 $0.130 1 668 141
Apr 01, 2024 $0.130 $0.130 $0.125 $0.130 1 642 583
Click to get the best stock tips daily for free!

About First Mining Gold Corp.

First Mining Gold . First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FF.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT