14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.135 $0.163 Friday, 17th May 2024 FF.TO stock ended at $0.140. This is 3.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at $0.140 to a day high of $0.155.
90 days $0.0950 $0.185
52 weeks $0.0950 $0.185

Historical First Mining Gold Corp. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.120 $0.120 $0.115 $0.115 601 967
Jan 30, 2024 $0.115 $0.120 $0.115 $0.120 617 480
Jan 29, 2024 $0.120 $0.120 $0.115 $0.115 660 736
Jan 26, 2024 $0.120 $0.120 $0.115 $0.120 228 613
Jan 25, 2024 $0.120 $0.120 $0.115 $0.115 177 910
Jan 24, 2024 $0.125 $0.125 $0.120 $0.120 722 967
Jan 23, 2024 $0.115 $0.123 $0.115 $0.120 312 635
Jan 22, 2024 $0.120 $0.120 $0.115 $0.115 222 302
Jan 19, 2024 $0.120 $0.120 $0.115 $0.115 620 000
Jan 18, 2024 $0.125 $0.125 $0.115 $0.118 210 813
Jan 17, 2024 $0.125 $0.125 $0.115 $0.120 740 281
Jan 16, 2024 $0.125 $0.125 $0.120 $0.125 95 839
Jan 15, 2024 $0.125 $0.130 $0.120 $0.125 931 041
Jan 12, 2024 $0.125 $0.130 $0.120 $0.125 423 084
Jan 11, 2024 $0.125 $0.125 $0.120 $0.120 594 428
Jan 10, 2024 $0.125 $0.125 $0.115 $0.120 1 350 247
Jan 09, 2024 $0.125 $0.130 $0.120 $0.125 280 750
Jan 08, 2024 $0.120 $0.125 $0.120 $0.120 659 059
Jan 05, 2024 $0.125 $0.125 $0.120 $0.125 369 906
Jan 04, 2024 $0.125 $0.125 $0.120 $0.120 645 300
Jan 03, 2024 $0.130 $0.130 $0.125 $0.125 169 714
Jan 02, 2024 $0.135 $0.135 $0.130 $0.130 440 617
Dec 29, 2023 $0.130 $0.135 $0.125 $0.135 360 936
Dec 28, 2023 $0.135 $0.135 $0.125 $0.130 986 021
Dec 27, 2023 $0.135 $0.140 $0.130 $0.135 851 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Gold Corp.

First Mining Gold . First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT