14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.93 $5.83 Friday, 17th May 2024 FF stock ended at $5.00. During the day the stock fluctuated 3.03% from a day low at $4.94 to a day high of $5.09.
90 days $4.93 $8.36
52 weeks $4.93 $10.31

Historical FutureFuel Corp prices

Date Open High Low Close Volume
Jan 10, 2017 $13.65 $13.87 $13.59 $13.77 112 274
Jan 09, 2017 $13.69 $13.72 $13.43 $13.54 122 631
Jan 06, 2017 $13.88 $13.95 $13.71 $13.76 106 306
Jan 05, 2017 $14.13 $14.14 $13.60 $13.78 149 027
Jan 04, 2017 $14.06 $14.34 $14.00 $14.21 196 473
Jan 03, 2017 $14.05 $14.19 $13.81 $13.95 142 826
Dec 30, 2016 $14.21 $14.21 $13.80 $13.90 121 344
Dec 29, 2016 $14.20 $14.43 $14.05 $14.21 137 735
Dec 28, 2016 $14.04 $14.24 $14.01 $14.22 173 130
Dec 27, 2016 $13.82 $14.24 $13.81 $14.05 117 640
Dec 23, 2016 $13.82 $14.04 $13.74 $13.91 106 043
Dec 22, 2016 $14.39 $14.39 $13.75 $13.80 213 557
Dec 21, 2016 $14.34 $14.36 $14.11 $14.15 114 371
Dec 20, 2016 $14.09 $14.62 $14.00 $14.40 256 854
Dec 19, 2016 $14.20 $14.38 $13.97 $14.08 260 478
Dec 16, 2016 $13.74 $14.12 $13.64 $14.12 771 193
Dec 15, 2016 $13.25 $13.83 $13.25 $13.67 380 276
Dec 14, 2016 $13.64 $13.68 $13.24 $13.34 454 755
Dec 13, 2016 $16.05 $16.33 $15.63 $15.97 465 665
Dec 12, 2016 $16.35 $16.50 $15.67 $15.77 448 792
Dec 09, 2016 $16.24 $16.58 $16.02 $16.20 352 978
Dec 08, 2016 $15.83 $16.35 $15.70 $16.34 366 136
Dec 07, 2016 $15.82 $16.10 $15.44 $15.64 347 481
Dec 06, 2016 $15.25 $15.75 $15.07 $15.45 242 732
Dec 05, 2016 $15.10 $15.30 $14.95 $15.03 319 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FF stock historical prices to predict future price movements?
Trend Analysis: Examine the FF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FutureFuel Corp

FutureFuel FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and sp... FF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT