$4.70
+0.0600 (+1.29%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.99 | $4.86 | Monday, 13th Jul 2026 FF stock ended at $4.70. This is 1.29% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.70% from a day low at $4.55 to a day high of $4.86. |
| 90 days | $3.91 | $5.12 | |
| 52 weeks | $3.10 | $5.12 |
Historical FutureFuel Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $4.67 | $4.86 | $4.55 | $4.70 | 507 609 |
| Jul 10, 2026 | $4.60 | $4.73 | $4.59 | $4.64 | 343 113 |
| Jul 09, 2026 | $4.69 | $4.79 | $4.61 | $4.62 | 171 268 |
| Jul 08, 2026 | $4.60 | $4.78 | $4.58 | $4.68 | 306 876 |
| Jul 07, 2026 | $4.64 | $4.65 | $4.54 | $4.56 | 187 980 |
| Jul 06, 2026 | $4.72 | $4.73 | $4.55 | $4.55 | 190 917 |
| Jul 02, 2026 | $4.66 | $4.70 | $4.52 | $4.69 | 231 454 |
| Jul 01, 2026 | $4.49 | $4.69 | $4.48 | $4.64 | 252 982 |
| Jun 30, 2026 | $4.64 | $4.64 | $4.45 | $4.52 | 401 050 |
| Jun 29, 2026 | $4.29 | $4.66 | $4.23 | $4.63 | 490 475 |
| Jun 26, 2026 | $4.12 | $4.25 | $4.12 | $4.24 | 328 657 |
| Jun 25, 2026 | $4.18 | $4.20 | $4.09 | $4.11 | 181 298 |
| Jun 24, 2026 | $4.04 | $4.18 | $3.99 | $4.16 | 195 366 |
| Jun 23, 2026 | $4.05 | $4.11 | $4.03 | $4.07 | 239 172 |
| Jun 22, 2026 | $4.24 | $4.24 | $4.04 | $4.06 | 169 232 |
| Jun 18, 2026 | $4.23 | $4.27 | $4.20 | $4.24 | 181 888 |
| Jun 17, 2026 | $4.33 | $4.35 | $4.21 | $4.23 | 164 260 |
| Jun 16, 2026 | $4.40 | $4.48 | $4.24 | $4.34 | 290 672 |
| Jun 15, 2026 | $4.56 | $4.58 | $4.37 | $4.37 | 283 830 |
| Jun 12, 2026 | $4.55 | $4.67 | $4.53 | $4.60 | 102 817 |
| Jun 11, 2026 | $4.62 | $4.75 | $4.54 | $4.56 | 379 618 |
| Jun 10, 2026 | $4.60 | $4.63 | $4.49 | $4.57 | 382 270 |
| Jun 09, 2026 | $4.50 | $4.53 | $4.41 | $4.51 | 351 310 |
| Jun 08, 2026 | $4.37 | $4.54 | $4.36 | $4.45 | 232 677 |
| Jun 05, 2026 | $4.53 | $4.60 | $4.35 | $4.35 | 342 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FF stock historical prices to predict future price movements?
Trend Analysis: Examine the FF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FF