- Easy Tracking In The Watchlist
FutureFuel Corp stock price up 0.246% on Tuesday
(Updated on Jun 23, 2026)
The FutureFuel Corp stock price gained 0.246% on the last trading day (Tuesday, 23rd Jun 2026), rising from $4.06 to $4.07. During the last trading day the stock fluctuated 1.98% from a day low at $4.03 to a day high of $4.11. The price has been going up and down for this period, and there has been a -8.54% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 70 thousand more shares were traded than the day before. In total, 239 thousand shares were bought and sold for approximately $973.43 thousand.
The stock has broken the wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $4.12. A reaction back to this level may hold a second chance to get out before further falls.
FF Signals & Forecast
There are mixed signals in the stock today. The FutureFuel Corp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.27 and $4.34. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Wednesday, May 20, 2026, and so far it has risen 1.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). FutureFuel Corp has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk.
Support, Risk & Stop-loss for FutureFuel Corp stock
FutureFuel Corp finds support from accumulated volume at $4.06 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0798 between high and low, or 1.98%. For the last week, the stock has had daily average volatility of 3.52%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect FutureFuel Corp to open at $4.07, and during the day (based on 14 day Average True Range), to move between $3.98 and $4.16, which gives a possible trading interval of +/-$0.175 (+/-4.40%) up or down from last closing price. If FutureFuel Corp takes out the full calculated possible swing range there will be an estimated 4.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.06 (0.25%) than the resistance at $4.18 (2.70%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is FutureFuel Corp stock A Buy?
FutureFuel Corp holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.395
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $4.07 ( 0.0803%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FF Performance
Trading levels for FF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.15 | 1.88% |
| R2 | 4.12 | 1.13% |
| R1 | 4.10 | 0.669% |
| Price | 4.07 | |
| S1 | 4.04 | -0.83% |
| S2 | 4.02 | -1.29% |
| S3 | 3.99 | -2.04% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.98 | 22.36% |
| R2 | 4.22 | 3.69% |
| R1 | 4.18 | 2.70% |
| Price | 4.07 | |
| S1 | 4.06 | -0.246% |
| S2 | 3.94 | -3.19% |
| S3 | 3.71 | -8.85% |
FF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Jun 04, 2026 | Jun 18, 2026 | $0.0100 | 0.239% |
| 2 | Dec 10, 2025 | Mar 04, 2026 | Mar 18, 2026 | $0.0600 | 1.79% |
| 3 | Dec 04, 2025 | Dec 04, 2025 | Dec 18, 2025 | $0.0600 | 1.50% |
| 4 | Sep 04, 2025 | Sep 04, 2025 | Sep 18, 2025 | $0.0600 | 1.50% |
| 5 | Jun 04, 2025 | Jun 04, 2025 | Jun 18, 2025 | $0.0600 | 1.50% |
FAQ
Click here for our free guide on how to buy FutureFuel Corp Stock.
Buy FF