NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $0.640 | $0.640 | $0.520 | $2.12 | 4 900 |
| Feb 24, 2016 | $0.590 | $0.720 | $0.530 | $2.12 | 13 200 |
| Feb 23, 2016 | $0.730 | $0.730 | $0.550 | $2.20 | 1 200 |
| Feb 22, 2016 | $0.700 | $0.700 | $0.700 | $2.80 | 100 |
| Feb 19, 2016 | $0.710 | $0.710 | $0.710 | $2.84 | 200 |
| Feb 18, 2016 | $0.520 | $0.700 | $0.350 | $2.24 | 13 300 |
| Feb 17, 2016 | $0.740 | $0.740 | $0.740 | $2.96 | 0 |
| Feb 16, 2016 | $0.540 | $0.740 | $0.410 | $2.96 | 11 100 |
| Feb 12, 2016 | $0.700 | $0.700 | $0.700 | $2.80 | 100 |
| Feb 11, 2016 | $0.610 | $0.610 | $0.610 | $2.44 | 0 |
| Feb 10, 2016 | $0.610 | $0.610 | $0.610 | $2.44 | 0 |
| Feb 09, 2016 | $0.540 | $0.610 | $0.540 | $2.44 | 400 |
| Feb 08, 2016 | $0.570 | $0.570 | $0.570 | $2.28 | 0 |
| Feb 05, 2016 | $0.550 | $0.570 | $0.520 | $2.28 | 5 200 |
| Feb 04, 2016 | $0.550 | $0.550 | $0.550 | $2.20 | 100 |
| Feb 03, 2016 | $0.550 | $0.550 | $0.550 | $2.20 | 500 |
| Feb 02, 2016 | $0.590 | $0.590 | $0.530 | $2.36 | 5 400 |
| Feb 01, 2016 | $0.600 | $0.600 | $0.600 | $2.40 | 0 |
| Jan 29, 2016 | $0.600 | $0.600 | $0.600 | $2.40 | 1 000 |
| Jan 28, 2016 | $0.590 | $0.660 | $0.580 | $2.64 | 3 200 |
| Jan 27, 2016 | $0.650 | $0.650 | $0.650 | $2.60 | 0 |
| Jan 26, 2016 | $0.650 | $0.650 | $0.650 | $2.60 | 5 000 |
| Jan 25, 2016 | $0.680 | $0.680 | $0.680 | $2.72 | 0 |
| Jan 22, 2016 | $0.680 | $0.680 | $0.680 | $2.72 | 0 |
| Jan 21, 2016 | $0.680 | $0.680 | $0.680 | $2.72 | 100 |
