NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $0.680 | $0.680 | $0.680 | $2.72 | 500 |
| Jan 19, 2016 | $0.650 | $0.650 | $0.650 | $2.60 | 800 |
| Jan 15, 2016 | $0.750 | $0.750 | $0.750 | $3.00 | 0 |
| Jan 14, 2016 | $0.750 | $0.750 | $0.750 | $3.00 | 200 |
| Jan 13, 2016 | $0.730 | $0.730 | $0.730 | $2.92 | 0 |
| Jan 12, 2016 | $0.670 | $0.730 | $0.650 | $2.92 | 600 |
| Jan 11, 2016 | $0.750 | $0.750 | $0.750 | $3.00 | 500 |
| Jan 08, 2016 | $0.750 | $0.750 | $0.750 | $3.00 | 400 |
| Jan 07, 2016 | $0.730 | $0.730 | $0.730 | $2.92 | 0 |
| Jan 06, 2016 | $0.730 | $0.730 | $0.730 | $2.92 | 400 |
| Jan 05, 2016 | $0.720 | $0.720 | $0.720 | $2.88 | 500 |
