NASDAQ:FFHL
$9.21
(
0%
)
Tuesday, 28th Mar 2023
Fuwei Films (Holdings) Co. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Tuesday, 28th Mar 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $7.66 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
Historical Fuwei Films (Holdings) Co. prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-27 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-24 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-23 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-22 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-20 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-17 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-16 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-15 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-14 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-13 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-10 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-09 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-08 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-07 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-06 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-03 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-02 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-28 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-24 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-23 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-22 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-17 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-16 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-15 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-13 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-10 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-09 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-08 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-07 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-06 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-03 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-02 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-02-01 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-01-31 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-01-30 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-01-27 | $9.62 | $9.62 | $9.21 | $9.21 | 0 |
| 2023-01-26 | $9.54 | $9.80 | $9.31 | $9.58 | 0 |
| 2023-01-25 | $9.74 | $9.74 | $9.43 | $9.73 | 0 |
| 2023-01-24 | $9.97 | $9.97 | $9.50 | $9.58 | 0 |
| 2023-01-23 | $9.85 | $10.38 | $9.20 | $9.66 | 0 |
| 2023-01-20 | $9.38 | $9.84 | $8.50 | $9.68 | 30 542 |
| 2023-01-19 | $9.88 | $10.00 | $8.61 | $9.48 | 41 182 |
| 2023-01-18 | $8.45 | $10.22 | $7.80 | $9.98 | 29 929 |
| 2023-01-17 | $8.45 | $9.44 | $7.66 | $8.29 | 56 246 |
About Fuwei Films (Holdings) Co.
Fuwei Films (Holdings) Co., Ltd., through its subsidiaries, engages in the development, manufacture, and distribution of biaxially oriented polyethylene-terephthalate films in the People's Republic of China. The company offers dry films, which are used in circuit boards production, nameplate, and crafts etching; chemically treated films used to enhance properties, such as barrier resistance, printing properties, and electrostatic resistance; stam... FFHL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
