NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $5.28 | $5.62 | $4.90 | $4.90 | 8 354 |
| Jun 30, 2022 | $4.67 | $5.26 | $4.67 | $5.26 | 6 272 |
| Jun 29, 2022 | $5.22 | $5.49 | $4.53 | $4.98 | 16 828 |
| Jun 28, 2022 | $5.51 | $5.88 | $5.20 | $5.29 | 7 898 |
| Jun 27, 2022 | $6.00 | $6.46 | $5.55 | $5.70 | 20 411 |
| Jun 24, 2022 | $5.91 | $6.35 | $5.27 | $6.28 | 40 411 |
| Jun 23, 2022 | $5.43 | $6.23 | $5.37 | $5.57 | 46 401 |
| Jun 22, 2022 | $5.33 | $5.58 | $5.31 | $5.32 | 6 028 |
| Jun 21, 2022 | $5.09 | $5.32 | $5.09 | $5.20 | 2 631 |
| Jun 17, 2022 | $4.86 | $5.13 | $4.82 | $5.13 | 2 103 |
| Jun 16, 2022 | $5.07 | $5.13 | $4.87 | $5.13 | 3 013 |
| Jun 15, 2022 | $5.00 | $5.41 | $4.81 | $5.09 | 18 539 |
| Jun 14, 2022 | $5.20 | $5.51 | $4.51 | $5.07 | 60 899 |
| Jun 13, 2022 | $5.20 | $5.53 | $4.71 | $4.93 | 15 035 |
| Jun 10, 2022 | $5.24 | $5.53 | $5.02 | $5.23 | 20 084 |
| Jun 09, 2022 | $5.81 | $5.81 | $5.29 | $5.39 | 10 897 |
| Jun 08, 2022 | $5.32 | $5.54 | $5.26 | $5.43 | 11 774 |
| Jun 07, 2022 | $5.06 | $5.64 | $5.06 | $5.62 | 17 274 |
| Jun 06, 2022 | $5.27 | $5.53 | $5.15 | $5.17 | 5 676 |
| Jun 03, 2022 | $5.46 | $5.66 | $5.22 | $5.42 | 4 214 |
| Jun 02, 2022 | $5.29 | $5.87 | $5.23 | $5.86 | 16 545 |
| Jun 01, 2022 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| May 31, 2022 | $5.11 | $5.66 | $5.11 | $5.27 | 10 637 |
| May 27, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 1 091 |
| May 26, 2022 | $5.18 | $5.42 | $5.12 | $5.25 | 4 597 |
