NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $6.08 | $6.35 | $5.95 | $6.28 | 5 000 |
| Mar 14, 2022 | $6.50 | $6.50 | $6.18 | $6.18 | 1 400 |
| Mar 11, 2022 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| Mar 10, 2022 | $6.77 | $7.05 | $6.45 | $6.85 | 9 800 |
| Mar 09, 2022 | $6.95 | $7.06 | $6.70 | $6.90 | 2 500 |
| Mar 08, 2022 | $6.85 | $7.08 | $6.85 | $7.08 | 1 800 |
| Mar 07, 2022 | $7.10 | $7.29 | $6.75 | $6.91 | 7 700 |
| Mar 04, 2022 | $7.21 | $7.21 | $7.05 | $7.05 | 1 800 |
| Mar 03, 2022 | $7.49 | $7.49 | $7.49 | $7.49 | 300 |
| Mar 02, 2022 | $7.30 | $7.31 | $7.30 | $7.30 | 1 200 |
| Mar 01, 2022 | $7.30 | $7.30 | $7.07 | $7.27 | 5 300 |
| Feb 28, 2022 | $7.12 | $7.49 | $7.12 | $7.49 | 2 400 |
| Feb 25, 2022 | $7.26 | $7.26 | $7.15 | $7.15 | 2 700 |
| Feb 24, 2022 | $6.85 | $7.40 | $6.00 | $7.40 | 10 100 |
| Feb 23, 2022 | $7.10 | $7.14 | $7.10 | $7.14 | 1 100 |
| Feb 22, 2022 | $7.51 | $7.55 | $6.88 | $7.10 | 8 200 |
| Feb 18, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 900 |
| Feb 17, 2022 | $7.72 | $7.75 | $7.50 | $7.75 | 1 600 |
| Feb 16, 2022 | $8.00 | $8.00 | $7.43 | $7.43 | 1 100 |
| Feb 15, 2022 | $7.23 | $7.98 | $7.14 | $7.90 | 4 500 |
| Feb 14, 2022 | $7.72 | $7.72 | $7.19 | $7.28 | 7 100 |
| Feb 11, 2022 | $7.70 | $7.72 | $7.67 | $7.72 | 3 100 |
| Feb 10, 2022 | $7.72 | $7.72 | $7.36 | $7.72 | 1 100 |
| Feb 09, 2022 | $7.21 | $7.69 | $7.21 | $7.46 | 1 100 |
| Feb 08, 2022 | $7.41 | $7.66 | $7.41 | $7.46 | 8 400 |
