NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2022 | $6.40 | $6.47 | $5.91 | $6.01 | 11 700 |
| Apr 19, 2022 | $6.06 | $6.45 | $6.06 | $6.35 | 3 700 |
| Apr 18, 2022 | $6.30 | $6.30 | $6.27 | $6.28 | 1 200 |
| Apr 14, 2022 | $6.21 | $6.21 | $6.15 | $6.20 | 201 |
| Apr 13, 2022 | $6.30 | $6.34 | $5.83 | $6.12 | 13 152 |
| Apr 12, 2022 | $6.20 | $6.31 | $6.12 | $6.31 | 4 974 |
| Apr 11, 2022 | $6.48 | $6.48 | $6.20 | $6.23 | 2 460 |
| Apr 08, 2022 | $6.30 | $6.49 | $6.30 | $6.49 | 2 673 |
| Apr 07, 2022 | $6.57 | $6.57 | $6.29 | $6.51 | 4 100 |
| Apr 06, 2022 | $6.60 | $6.76 | $6.25 | $6.52 | 12 600 |
| Apr 05, 2022 | $6.71 | $7.82 | $6.71 | $6.80 | 63 400 |
| Apr 04, 2022 | $6.85 | $7.15 | $6.60 | $6.83 | 17 700 |
| Apr 01, 2022 | $7.13 | $7.87 | $6.81 | $6.87 | 21 416 |
| Mar 31, 2022 | $6.87 | $7.03 | $6.71 | $7.00 | 4 864 |
| Mar 30, 2022 | $6.88 | $6.95 | $6.80 | $6.80 | 3 001 |
| Mar 29, 2022 | $7.10 | $7.10 | $6.91 | $6.91 | 1 200 |
| Mar 28, 2022 | $7.15 | $7.15 | $6.83 | $6.83 | 1 200 |
| Mar 25, 2022 | $6.80 | $7.28 | $6.78 | $6.78 | 6 059 |
| Mar 24, 2022 | $7.26 | $7.26 | $6.84 | $7.00 | 1 143 |
| Mar 23, 2022 | $6.85 | $7.35 | $6.81 | $7.35 | 4 056 |
| Mar 22, 2022 | $6.80 | $7.50 | $6.80 | $7.33 | 19 708 |
| Mar 21, 2022 | $6.95 | $7.12 | $6.80 | $6.80 | 903 |
| Mar 18, 2022 | $7.00 | $7.00 | $7.00 | $7.00 | 771 |
| Mar 17, 2022 | $6.81 | $6.99 | $6.81 | $6.99 | 800 |
| Mar 16, 2022 | $6.30 | $6.78 | $6.30 | $6.60 | 6 600 |
