NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
| 90 days | $8.50 | $10.38 | |
| 52 weeks | $4.40 | $10.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $7.24 | $7.25 | $7.24 | $7.25 | 400 |
| Feb 04, 2022 | $7.45 | $7.50 | $7.30 | $7.30 | 4 000 |
| Feb 03, 2022 | $7.24 | $7.63 | $7.22 | $7.56 | 2 100 |
| Feb 02, 2022 | $7.43 | $7.43 | $7.15 | $7.15 | 900 |
| Feb 01, 2022 | $7.11 | $7.33 | $7.02 | $7.31 | 3 700 |
| Jan 31, 2022 | $7.04 | $7.29 | $7.04 | $7.21 | 4 700 |
| Jan 28, 2022 | $7.50 | $7.50 | $7.07 | $7.29 | 5 400 |
| Jan 27, 2022 | $7.05 | $7.64 | $7.05 | $7.64 | 3 600 |
| Jan 26, 2022 | $7.36 | $7.59 | $7.19 | $7.19 | 12 400 |
| Jan 25, 2022 | $7.28 | $7.72 | $6.86 | $7.22 | 24 800 |
| Jan 24, 2022 | $7.48 | $7.54 | $7.27 | $7.28 | 6 200 |
| Jan 21, 2022 | $7.92 | $7.95 | $7.50 | $7.55 | 5 000 |
| Jan 20, 2022 | $7.76 | $7.98 | $7.72 | $7.98 | 1 900 |
| Jan 19, 2022 | $7.30 | $7.93 | $7.30 | $7.93 | 2 700 |
| Jan 18, 2022 | $7.54 | $7.99 | $7.54 | $7.81 | 7 100 |
| Jan 14, 2022 | $7.58 | $7.65 | $7.58 | $7.58 | 900 |
| Jan 13, 2022 | $8.06 | $8.06 | $7.59 | $8.05 | 4 900 |
| Jan 12, 2022 | $7.85 | $8.37 | $7.83 | $7.99 | 18 800 |
| Jan 11, 2022 | $7.28 | $7.83 | $7.25 | $7.83 | 14 700 |
| Jan 10, 2022 | $7.41 | $7.72 | $7.28 | $7.30 | 1 900 |
| Jan 07, 2022 | $7.52 | $7.72 | $7.52 | $7.72 | 900 |
| Jan 06, 2022 | $7.75 | $7.99 | $7.75 | $7.95 | 4 300 |
| Jan 05, 2022 | $7.51 | $7.52 | $7.51 | $7.51 | 800 |
| Jan 04, 2022 | $7.80 | $7.96 | $7.35 | $7.96 | 2 999 |
| Jan 03, 2022 | $7.38 | $7.81 | $7.21 | $7.80 | 3 769 |
