KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.21 $9.21 Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21.
90 days $8.50 $10.38
52 weeks $4.40 $10.98

Historical Fuwei Films (Holdings) Co. prices

Date Open High Low Close Volume
Nov 22, 2022 $7.62 $7.62 $7.05 $7.45 3 995
Nov 21, 2022 $7.40 $7.56 $7.40 $7.48 3 073
Nov 18, 2022 $7.13 $7.50 $7.13 $7.44 2 863
Nov 17, 2022 $7.45 $7.59 $7.14 $7.22 2 164
Nov 16, 2022 $7.06 $7.06 $7.06 $7.06 973
Nov 15, 2022 $7.50 $7.50 $6.80 $7.22 4 288
Nov 14, 2022 $7.51 $7.55 $7.36 $7.55 2 411
Nov 11, 2022 $7.00 $7.39 $6.85 $7.39 7 787
Nov 10, 2022 $6.95 $6.95 $6.57 $6.57 4 595
Nov 09, 2022 $7.10 $7.10 $6.90 $6.98 2 599
Nov 08, 2022 $6.92 $7.12 $6.85 $7.00 8 227
Nov 07, 2022 $7.03 $7.04 $6.85 $7.04 2 466
Nov 04, 2022 $7.13 $7.13 $7.09 $7.11 1 984
Nov 03, 2022 $7.00 $7.25 $7.00 $7.24 7 079
Nov 02, 2022 $7.15 $7.21 $6.85 $7.21 3 052
Nov 01, 2022 $6.84 $7.18 $6.84 $7.18 2 492
Oct 31, 2022 $7.03 $7.17 $7.03 $7.17 2 276
Oct 28, 2022 $7.24 $7.24 $7.24 $7.24 0
Oct 27, 2022 $7.06 $7.24 $7.01 $7.24 3 233
Oct 26, 2022 $7.13 $7.40 $7.00 $7.37 4 931
Oct 25, 2022 $7.13 $7.30 $7.00 $7.29 2 123
Oct 24, 2022 $6.98 $7.29 $6.84 $7.29 4 477
Oct 21, 2022 $7.36 $7.38 $6.85 $7.29 3 098
Oct 20, 2022 $7.31 $7.60 $7.31 $7.60 3 241
Oct 19, 2022 $7.54 $7.55 $7.05 $7.55 3 247
Click to get the best stock tips daily for free!

About Fuwei Films (Holdings) Co.

Fuwei Films (Holdings) Co. Fuwei Films (Holdings) Co., Ltd., through its subsidiaries, engages in the development, manufacture, and distribution of biaxially oriented polyethylene-terephthalate films in the People's Republic of China. The company offers dry films, which are used in circuit boards production, nameplate, and crafts etching; chemically treated films used to enhance properties, such as barrier resistance, printing properties, and electrostatic resistance; stam... FFHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT