NASDAQ:FFHL
Delisted
Fuwei Films (Holdings) Co. Stock Price (Quote)
$9.21
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.21 | $9.21 | Wednesday, 19th Apr 2023 FFHL stock ended at $9.21. During the day the stock fluctuated 0% from a day low at $9.21 to a day high of $9.21. |
90 days | $8.50 | $10.38 | |
52 weeks | $4.40 | $10.98 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2022 | $7.62 | $7.62 | $7.05 | $7.45 | 3 995 |
Nov 21, 2022 | $7.40 | $7.56 | $7.40 | $7.48 | 3 073 |
Nov 18, 2022 | $7.13 | $7.50 | $7.13 | $7.44 | 2 863 |
Nov 17, 2022 | $7.45 | $7.59 | $7.14 | $7.22 | 2 164 |
Nov 16, 2022 | $7.06 | $7.06 | $7.06 | $7.06 | 973 |
Nov 15, 2022 | $7.50 | $7.50 | $6.80 | $7.22 | 4 288 |
Nov 14, 2022 | $7.51 | $7.55 | $7.36 | $7.55 | 2 411 |
Nov 11, 2022 | $7.00 | $7.39 | $6.85 | $7.39 | 7 787 |
Nov 10, 2022 | $6.95 | $6.95 | $6.57 | $6.57 | 4 595 |
Nov 09, 2022 | $7.10 | $7.10 | $6.90 | $6.98 | 2 599 |
Nov 08, 2022 | $6.92 | $7.12 | $6.85 | $7.00 | 8 227 |
Nov 07, 2022 | $7.03 | $7.04 | $6.85 | $7.04 | 2 466 |
Nov 04, 2022 | $7.13 | $7.13 | $7.09 | $7.11 | 1 984 |
Nov 03, 2022 | $7.00 | $7.25 | $7.00 | $7.24 | 7 079 |
Nov 02, 2022 | $7.15 | $7.21 | $6.85 | $7.21 | 3 052 |
Nov 01, 2022 | $6.84 | $7.18 | $6.84 | $7.18 | 2 492 |
Oct 31, 2022 | $7.03 | $7.17 | $7.03 | $7.17 | 2 276 |
Oct 28, 2022 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
Oct 27, 2022 | $7.06 | $7.24 | $7.01 | $7.24 | 3 233 |
Oct 26, 2022 | $7.13 | $7.40 | $7.00 | $7.37 | 4 931 |
Oct 25, 2022 | $7.13 | $7.30 | $7.00 | $7.29 | 2 123 |
Oct 24, 2022 | $6.98 | $7.29 | $6.84 | $7.29 | 4 477 |
Oct 21, 2022 | $7.36 | $7.38 | $6.85 | $7.29 | 3 098 |
Oct 20, 2022 | $7.31 | $7.60 | $7.31 | $7.60 | 3 241 |
Oct 19, 2022 | $7.54 | $7.55 | $7.05 | $7.55 | 3 247 |