NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$12.35
-0.220 (-1.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.72 | Friday, 10th May 2024 FFIC stock ended at $12.35. This is 1.75% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.08% from a day low at $12.34 to a day high of $12.72. |
| 90 days | $10.74 | $14.00 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $29.76 | $31.96 | $29.45 | $29.93 | 56 532 |
| Jan 03, 2017 | $29.81 | $30.15 | $29.30 | $29.77 | 73 856 |
| Dec 30, 2016 | $29.58 | $29.68 | $29.04 | $29.39 | 34 804 |
| Dec 29, 2016 | $29.66 | $29.90 | $29.21 | $29.42 | 38 007 |
| Dec 28, 2016 | $29.30 | $29.60 | $29.10 | $29.57 | 42 025 |
| Dec 27, 2016 | $29.32 | $29.74 | $29.30 | $29.60 | 29 080 |
| Dec 23, 2016 | $29.37 | $29.66 | $29.18 | $29.30 | 32 399 |
| Dec 22, 2016 | $29.29 | $29.57 | $28.98 | $29.28 | 33 977 |
| Dec 21, 2016 | $29.27 | $29.46 | $29.09 | $29.21 | 37 046 |
| Dec 20, 2016 | $28.99 | $29.44 | $28.80 | $29.25 | 45 658 |
| Dec 19, 2016 | $28.41 | $28.82 | $28.04 | $28.73 | 45 390 |
| Dec 16, 2016 | $28.55 | $28.93 | $28.24 | $28.38 | 183 673 |
| Dec 15, 2016 | $28.16 | $28.71 | $27.97 | $28.57 | 90 706 |
| Dec 14, 2016 | $28.41 | $28.54 | $27.91 | $28.05 | 52 566 |
| Dec 13, 2016 | $28.96 | $29.00 | $28.38 | $28.68 | 69 211 |
| Dec 12, 2016 | $29.11 | $29.29 | $28.46 | $28.71 | 48 676 |
| Dec 09, 2016 | $29.00 | $29.26 | $28.52 | $29.23 | 72 769 |
| Dec 08, 2016 | $27.77 | $29.12 | $27.61 | $29.08 | 82 925 |
| Dec 07, 2016 | $27.09 | $27.80 | $26.71 | $27.55 | 69 118 |
| Dec 06, 2016 | $26.75 | $27.49 | $26.61 | $27.27 | 63 046 |
| Dec 05, 2016 | $26.64 | $26.78 | $26.45 | $26.59 | 89 204 |
| Dec 02, 2016 | $26.48 | $26.86 | $26.08 | $26.34 | 45 608 |
| Dec 01, 2016 | $26.27 | $26.58 | $26.21 | $26.47 | 43 858 |
| Nov 30, 2016 | $26.64 | $26.65 | $26.12 | $26.18 | 57 414 |
| Nov 29, 2016 | $26.35 | $26.78 | $25.74 | $26.35 | 57 976 |
