NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.30
-0.0700 (-0.616%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.68 | Monday, 29th Apr 2024 FFIC stock ended at $11.30. This is 0.616% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.26 to a day high of $11.51. |
| 90 days | $10.74 | $17.60 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $21.99 | $21.99 | $20.87 | $21.52 | 89 400 |
| Jan 29, 2016 | $21.71 | $22.13 | $21.63 | $21.82 | 181 800 |
| Jan 28, 2016 | $21.45 | $21.96 | $21.41 | $21.47 | 103 800 |
| Jan 27, 2016 | $20.73 | $22.25 | $20.43 | $21.09 | 148 700 |
| Jan 26, 2016 | $19.29 | $19.76 | $19.29 | $19.58 | 56 500 |
| Jan 25, 2016 | $19.58 | $19.63 | $19.23 | $19.14 | 47 300 |
| Jan 22, 2016 | $19.62 | $19.89 | $19.24 | $19.54 | 54 100 |
| Jan 21, 2016 | $19.66 | $19.74 | $19.25 | $19.25 | 75 700 |
| Jan 20, 2016 | $19.32 | $19.90 | $19.06 | $19.53 | 62 800 |
| Jan 19, 2016 | $19.79 | $19.83 | $19.43 | $19.46 | 53 300 |
| Jan 15, 2016 | $19.11 | $19.65 | $19.09 | $19.40 | 85 200 |
| Jan 14, 2016 | $19.77 | $20.03 | $19.58 | $19.53 | 57 600 |
| Jan 13, 2016 | $20.49 | $20.49 | $19.52 | $19.43 | 89 100 |
| Jan 12, 2016 | $20.69 | $20.69 | $20.13 | $20.23 | 67 100 |
| Jan 11, 2016 | $20.48 | $20.56 | $20.26 | $20.31 | 41 800 |
| Jan 08, 2016 | $20.92 | $20.95 | $20.33 | $20.24 | 110 200 |
| Jan 07, 2016 | $20.69 | $20.94 | $20.60 | $20.67 | 116 200 |
| Jan 06, 2016 | $20.53 | $21.00 | $20.53 | $20.76 | 67 900 |
| Jan 05, 2016 | $20.74 | $20.95 | $20.55 | $20.70 | 78 900 |
