Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.35
-0.220 (-1.75%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.74 $12.72 Friday, 10th May 2024 FFIC stock ended at $12.35. This is 1.75% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.08% from a day low at $12.34 to a day high of $12.72.
90 days $10.74 $14.00
52 weeks $9.28 $18.00

Historical Flushing Financial Corporation prices

Date Open High Low Close Volume
Jul 07, 2016 $20.29 $20.49 $19.22 $19.95 73 200
Jul 06, 2016 $19.87 $20.34 $19.76 $20.17 85 000
Jul 05, 2016 $19.63 $19.96 $19.45 $19.77 90 000
Jul 01, 2016 $19.74 $19.85 $19.56 $19.57 47 000
Jun 30, 2016 $19.56 $19.89 $19.45 $19.73 60 000
Jun 29, 2016 $19.33 $19.59 $19.14 $19.38 67 700
Jun 28, 2016 $19.25 $19.53 $18.95 $18.84 146 500
Jun 27, 2016 $19.47 $19.47 $19.02 $18.94 95 800
Jun 24, 2016 $19.83 $20.17 $19.51 $19.63 201 700
Jun 23, 2016 $20.44 $20.73 $20.42 $20.57 74 200
Jun 22, 2016 $20.24 $20.32 $20.16 $20.04 49 400
Jun 21, 2016 $20.16 $20.34 $20.03 $20.09 64 800
Jun 20, 2016 $20.10 $20.63 $20.10 $20.10 82 500
Jun 17, 2016 $20.08 $20.20 $19.86 $19.77 117 400
Jun 16, 2016 $20.01 $20.08 $19.82 $20.02 46 675
Jun 15, 2016 $20.06 $20.37 $19.87 $20.06 39 004
Jun 14, 2016 $20.40 $20.55 $20.13 $20.19 40 466
Jun 13, 2016 $20.67 $20.91 $20.30 $20.42 51 252
Jun 10, 2016 $20.73 $20.92 $20.65 $20.78 33 622
Jun 09, 2016 $21.14 $21.06 $20.59 $21.00 55 459
Jun 08, 2016 $20.82 $21.22 $20.80 $21.17 58 970
Jun 07, 2016 $21.01 $21.12 $20.86 $20.90 57 971
Jun 06, 2016 $20.86 $21.22 $20.86 $21.07 54 087
Jun 03, 2016 $21.11 $21.12 $20.38 $20.90 79 576
Jun 02, 2016 $21.22 $21.27 $20.87 $21.16 52 401
Click to get the best stock tips daily for free!

About Flushing Financial Corporation

Flushing Financial Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate... FFIC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT