NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.37
-0.0100 (-0.0879%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.76 | Friday, 26th Apr 2024 FFIC stock ended at $11.37. This is 0.0879% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $11.25 to a day high of $11.51. |
| 90 days | $10.74 | $17.60 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.08 | $21.37 | $21.04 | $21.36 | 49 000 |
| Mar 04, 2016 | $21.81 | $21.81 | $21.21 | $21.18 | 114 000 |
| Mar 03, 2016 | $21.43 | $22.32 | $21.43 | $21.64 | 143 500 |
| Mar 02, 2016 | $21.20 | $21.42 | $21.03 | $21.16 | 44 700 |
| Mar 01, 2016 | $20.79 | $21.23 | $20.79 | $21.04 | 38 900 |
| Feb 29, 2016 | $20.88 | $21.07 | $20.56 | $20.49 | 60 800 |
| Feb 26, 2016 | $20.91 | $21.15 | $20.76 | $20.74 | 51 200 |
| Feb 25, 2016 | $20.86 | $21.06 | $20.79 | $20.81 | 34 200 |
| Feb 24, 2016 | $20.54 | $20.83 | $20.36 | $20.57 | 77 100 |
| Feb 23, 2016 | $20.67 | $21.03 | $20.55 | $20.45 | 70 200 |
| Feb 22, 2016 | $20.93 | $21.07 | $20.69 | $20.59 | 57 100 |
| Feb 19, 2016 | $20.53 | $21.00 | $20.31 | $20.52 | 78 900 |
| Feb 18, 2016 | $20.51 | $20.70 | $20.16 | $20.40 | 70 900 |
| Feb 17, 2016 | $20.98 | $21.41 | $20.46 | $20.37 | 87 300 |
| Feb 16, 2016 | $20.16 | $21.09 | $19.84 | $20.73 | 109 800 |
| Feb 12, 2016 | $19.93 | $20.13 | $19.74 | $19.72 | 275 300 |
| Feb 11, 2016 | $19.26 | $19.93 | $19.22 | $19.52 | 148 900 |
| Feb 10, 2016 | $20.02 | $20.30 | $19.68 | $19.57 | 128 500 |
| Feb 09, 2016 | $19.98 | $20.39 | $19.02 | $19.70 | 165 300 |
| Feb 08, 2016 | $20.04 | $20.33 | $19.65 | $20.04 | 149 400 |
| Feb 05, 2016 | $20.70 | $20.78 | $20.22 | $20.06 | 145 100 |
| Feb 04, 2016 | $21.14 | $21.56 | $20.58 | $20.55 | 97 200 |
| Feb 03, 2016 | $21.20 | $21.35 | $20.40 | $20.97 | 81 700 |
| Feb 02, 2016 | $21.53 | $21.56 | $21.01 | $20.96 | 72 900 |
| Feb 01, 2016 | $21.99 | $21.99 | $20.87 | $21.52 | 89 400 |
