$18.37 (-7.46%)

Volume: 524.622k

Closed: Jan 27, 2023

Hollow Logo Score: -4.144
Flushing Financial Corporation Stock
$18.37 (-7.46%)

Volume: 524.622k

Closed: Jan 27, 2023

Score Hollow Logo -4.144
NASDAQ:FFIC

Flushing Financial Corporation Stock Price (Quote)

$18.37 ( -7.46% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $18.25 $20.46 Friday, 27th Jan 2023 FFIC stock ended at $18.37. This is 7.46% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 11.07% from a day low at $18.25 to a day high of $20.27.
90 days $18.25 $21.55
52 weeks $18.25 $24.74

Historical Flushing Financial Corporation prices

Date Open High Low Close Volume
2023-01-27 $20.17 $20.27 $18.25 $18.37 524 622
2023-01-26 $20.09 $20.09 $19.61 $19.85 160 462
2023-01-25 $20.15 $20.22 $19.76 $19.97 99 419
2023-01-24 $20.22 $20.46 $20.15 $20.21 126 158
2023-01-23 $19.93 $20.31 $19.93 $20.29 120 509
2023-01-20 $19.90 $20.01 $19.67 $19.97 160 100
2023-01-19 $19.50 $19.77 $19.36 $19.71 126 233
2023-01-18 $19.74 $19.74 $19.50 $19.55 111 600
2023-01-17 $19.94 $20.10 $19.76 $19.86 129 625
2023-01-13 $19.50 $20.07 $19.42 $20.03 267 043
2023-01-12 $19.68 $19.98 $19.45 $19.50 877 100
2023-01-11 $19.72 $19.77 $19.51 $19.54 91 200
2023-01-10 $19.56 $19.84 $19.47 $19.64 91 047
2023-01-09 $19.91 $19.92 $19.60 $19.65 87 500
2023-01-06 $19.44 $19.88 $19.40 $19.82 84 200
2023-01-05 $19.36 $19.46 $19.35 $19.36 78 765
2023-01-04 $19.62 $19.75 $19.44 $19.48 90 239
2023-01-03 $19.45 $19.64 $19.35 $19.50 87 854
2022-12-30 $19.59 $19.63 $19.35 $19.38 107 802
2022-12-29 $19.35 $19.63 $19.33 $19.55 114 905
2022-12-28 $19.47 $19.63 $19.25 $19.27 140 887
2022-12-27 $19.69 $19.69 $19.45 $19.46 84 048
2022-12-23 $19.56 $19.66 $19.48 $19.58 88 883
2022-12-22 $19.51 $19.66 $19.24 $19.50 174 055
2022-12-21 $19.66 $19.74 $19.52 $19.53 196 330
2022-12-20 $19.68 $19.71 $19.40 $19.46 214 093
2022-12-19 $19.68 $19.94 $19.52 $19.64 178 325
2022-12-16 $19.51 $19.81 $19.49 $19.64 275 901
2022-12-15 $19.53 $19.73 $19.42 $19.64 184 800
2022-12-14 $19.99 $20.06 $19.68 $19.74 141 716
2022-12-13 $20.25 $20.57 $19.83 $19.92 181 928
2022-12-12 $20.09 $20.12 $19.81 $19.98 168 597
2022-12-09 $19.85 $20.15 $19.85 $20.00 74 517
2022-12-08 $19.75 $20.00 $19.74 $19.91 102 713
2022-12-07 $20.00 $20.07 $19.86 $19.95 121 039
2022-12-06 $20.24 $20.37 $19.99 $20.10 131 459
2022-12-05 $20.58 $20.58 $20.05 $20.18 97 689
2022-12-02 $20.37 $20.69 $20.37 $20.60 54 391
2022-12-01 $20.74 $20.81 $20.44 $20.53 89 227
2022-11-30 $20.48 $20.90 $20.24 $20.86 242 052
2022-11-29 $20.56 $20.74 $20.44 $20.58 69 611
2022-11-28 $20.68 $20.76 $20.47 $20.63 66 265
2022-11-25 $20.75 $20.96 $20.75 $20.77 35 967
2022-11-23 $20.82 $20.95 $20.67 $20.78 45 458
2022-11-22 $20.86 $21.11 $20.65 $20.80 137 214
2022-11-21 $20.72 $21.01 $20.72 $20.82 57 666
2022-11-18 $21.55 $21.55 $20.89 $20.91 76 951
2022-11-17 $20.77 $21.01 $20.60 $21.00 53 162
2022-11-16 $20.96 $20.96 $20.73 $20.82 27 412
2022-11-15 $20.98 $21.25 $20.77 $20.99 31 409

Hot Stocks To Watch:

About Flushing Financial Corporation

Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate... FFIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT