Range Low Price High Price Comment
30 days $13.37 $15.33 Thursday, 13th Feb 2025 FFIC stock ended at $14.89. This is 1.50% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 4.09% from a day low at $14.42 to a day high of $15.01.
90 days $13.37 $18.59
52 weeks $10.74 $18.59

Historical Flushing Financial Corporation prices

Date Open High Low Close Volume
Feb 13, 2025 $14.74 $15.01 $14.42 $14.89 244 355
Feb 12, 2025 $14.78 $15.10 $14.67 $14.67 304 564
Feb 11, 2025 $14.68 $15.18 $14.62 $15.14 176 311
Feb 10, 2025 $14.71 $14.85 $14.52 $14.75 221 444
Feb 07, 2025 $14.61 $14.76 $14.14 $14.70 281 604
Feb 06, 2025 $14.23 $14.69 $14.08 $14.62 251 418
Feb 05, 2025 $14.21 $14.45 $13.96 $14.15 361 489
Feb 04, 2025 $13.47 $14.16 $13.46 $14.07 339 134
Feb 03, 2025 $13.51 $13.88 $13.37 $13.58 291 507
Jan 31, 2025 $13.56 $14.04 $13.56 $13.95 385 833
Jan 30, 2025 $14.03 $14.13 $13.52 $13.61 283 349
Jan 29, 2025 $13.75 $14.30 $13.64 $14.00 551 597
Jan 28, 2025 $14.61 $14.61 $14.25 $14.32 265 063
Jan 27, 2025 $14.49 $14.80 $14.46 $14.69 255 492
Jan 24, 2025 $14.46 $14.70 $14.36 $14.38 260 637
Jan 23, 2025 $14.42 $14.62 $14.36 $14.52 353 640
Jan 22, 2025 $14.98 $14.99 $14.50 $14.51 284 908
Jan 21, 2025 $14.94 $15.14 $14.76 $15.05 181 856
Jan 17, 2025 $15.10 $15.16 $14.67 $14.76 194 351
Jan 16, 2025 $15.01 $15.03 $14.85 $14.95 237 957
Jan 15, 2025 $15.27 $15.33 $14.79 $15.04 337 189
Jan 14, 2025 $14.50 $15.03 $14.47 $14.89 417 204
Jan 13, 2025 $14.12 $14.35 $13.80 $14.34 582 871
Jan 10, 2025 $14.24 $14.38 $13.90 $14.30 565 002
Jan 08, 2025 $14.40 $14.53 $14.16 $14.50 277 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIC stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLUSHING FINANCIAL CORPORATION
Flushing Financial
Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE