NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.38
-0.300 (-2.57%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.76 | Thursday, 25th Apr 2024 FFIC stock ended at $11.38. This is 2.57% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.98% from a day low at $11.05 to a day high of $11.49. |
| 90 days | $10.74 | $18.00 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $11.45 | $11.49 | $11.05 | $11.38 | 216 818 |
| Apr 24, 2024 | $11.82 | $12.01 | $11.42 | $11.68 | 210 724 |
| Apr 23, 2024 | $11.89 | $12.40 | $11.89 | $12.27 | 150 443 |
| Apr 22, 2024 | $11.75 | $12.09 | $11.75 | $11.94 | 110 654 |
| Apr 19, 2024 | $11.27 | $11.79 | $11.27 | $11.76 | 180 042 |
| Apr 18, 2024 | $11.15 | $11.39 | $11.06 | $11.33 | 126 045 |
| Apr 17, 2024 | $11.26 | $11.43 | $11.11 | $11.14 | 149 139 |
| Apr 16, 2024 | $10.97 | $11.21 | $10.74 | $11.16 | 131 762 |
| Apr 15, 2024 | $11.14 | $11.27 | $10.95 | $11.09 | 102 703 |
| Apr 12, 2024 | $11.04 | $11.14 | $10.96 | $11.09 | 126 913 |
| Apr 11, 2024 | $11.19 | $11.22 | $10.93 | $11.19 | 144 166 |
| Apr 10, 2024 | $11.78 | $11.78 | $10.96 | $11.11 | 225 382 |
| Apr 09, 2024 | $12.15 | $12.35 | $12.04 | $12.08 | 119 953 |
| Apr 08, 2024 | $11.96 | $12.18 | $11.96 | $12.10 | 85 448 |
| Apr 05, 2024 | $12.05 | $12.28 | $11.90 | $11.92 | 113 682 |
| Apr 04, 2024 | $12.23 | $12.50 | $12.13 | $12.20 | 152 288 |
| Apr 03, 2024 | $12.45 | $12.60 | $12.03 | $12.07 | 118 864 |
| Apr 02, 2024 | $12.36 | $12.57 | $12.26 | $12.48 | 220 996 |
| Apr 01, 2024 | $12.68 | $12.68 | $12.34 | $12.56 | 199 637 |
| Mar 28, 2024 | $12.36 | $12.76 | $12.27 | $12.61 | 233 988 |
| Mar 27, 2024 | $11.82 | $12.33 | $11.82 | $12.33 | 193 301 |
| Mar 26, 2024 | $11.93 | $12.05 | $11.69 | $11.73 | 135 820 |
| Mar 25, 2024 | $11.91 | $12.16 | $11.78 | $11.82 | 117 044 |
| Mar 22, 2024 | $12.12 | $12.19 | $11.88 | $11.92 | 212 727 |
| Mar 21, 2024 | $12.22 | $12.40 | $12.07 | $12.08 | 185 360 |
