$11.96 (1.27%)

Volume: 146.09k

Closed: May 26, 2023

Hollow Logo Score: -0.587
Flushing Financial Corporation Stock
$11.96 (1.27%)

Volume: 146.09k

Closed: May 26, 2023

Score Hollow Logo -0.587
NASDAQ:FFIC

Flushing Financial Corporation Stock Price (Quote)

$11.96 ( 1.27% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $9.28 $12.94 Friday, 26th May 2023 FFIC stock ended at $11.96. This is 1.27% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.70% from a day low at $11.62 to a day high of $12.05.
90 days $9.28 $19.80
52 weeks $9.28 $23.44

Historical Flushing Financial Corporation prices

Date Open High Low Close Volume
2023-05-26 $11.99 $12.05 $11.62 $11.96 146 090
2023-05-25 $11.57 $11.83 $11.51 $11.81 160 891
2023-05-24 $11.91 $11.96 $11.65 $11.67 209 742
2023-05-23 $11.55 $12.33 $11.55 $11.99 231 587
2023-05-22 $10.87 $11.76 $10.76 $11.55 319 715
2023-05-19 $11.35 $11.35 $10.71 $10.76 199 852
2023-05-18 $10.75 $11.24 $10.70 $11.21 163 935
2023-05-17 $9.84 $10.81 $9.84 $10.74 268 243
2023-05-16 $9.83 $9.91 $9.59 $9.60 162 280
2023-05-15 $9.52 $9.84 $9.45 $9.76 231 759
2023-05-12 $9.60 $9.47 $9.28 $9.40 147 987
2023-05-11 $9.50 $9.55 $9.36 $9.44 205 621
2023-05-10 $10.19 $10.19 $9.52 $9.56 152 428
2023-05-09 $10.08 $10.17 $9.71 $9.96 126 262
2023-05-08 $10.45 $10.52 $10.10 $10.15 228 168
2023-05-05 $10.18 $10.69 $10.14 $10.37 245 413
2023-05-04 $10.16 $10.34 $9.42 $9.81 272 642
2023-05-03 $10.43 $10.67 $10.21 $10.43 306 914
2023-05-02 $11.49 $11.49 $10.20 $10.40 232 521
2023-05-01 $12.05 $12.08 $11.50 $11.53 187 777
2023-04-28 $12.01 $12.36 $11.90 $12.03 253 502
2023-04-27 $12.24 $12.42 $11.89 $11.93 293 976
2023-04-26 $12.25 $12.94 $11.54 $12.17 393 895
2023-04-25 $13.20 $13.37 $12.82 $12.84 112 904
2023-04-24 $13.41 $13.92 $13.26 $13.30 121 814
2023-04-21 $13.41 $13.51 $13.35 $13.43 136 994
2023-04-20 $13.63 $13.69 $13.43 $13.43 174 947
2023-04-19 $13.51 $13.89 $13.38 $13.72 224 876
2023-04-18 $13.95 $13.95 $13.37 $13.39 167 793
2023-04-17 $13.66 $13.98 $13.42 $13.90 151 393
2023-04-14 $14.16 $14.17 $13.57 $13.67 162 615
2023-04-13 $13.85 $14.09 $13.69 $13.92 230 222
2023-04-12 $14.28 $14.40 $13.75 $13.80 162 310
2023-04-11 $14.58 $14.58 $14.17 $14.27 148 934
2023-04-10 $14.40 $14.61 $14.18 $14.35 210 257
2023-04-06 $14.46 $14.60 $14.37 $14.44 109 803
2023-04-05 $14.51 $14.70 $14.45 $14.52 130 917
2023-04-04 $14.94 $14.94 $14.38 $14.66 133 582
2023-04-03 $14.94 $15.09 $14.71 $14.94 139 974
2023-03-31 $14.65 $15.16 $14.55 $14.89 234 508
2023-03-30 $15.09 $15.14 $14.43 $14.53 124 183
2023-03-29 $14.88 $15.05 $14.75 $14.92 157 897
2023-03-28 $14.86 $15.01 $14.66 $14.78 102 636
2023-03-27 $14.72 $14.98 $14.69 $14.72 173 756
2023-03-24 $14.04 $14.75 $13.92 $14.74 275 141
2023-03-23 $14.90 $14.90 $14.10 $14.14 180 727
2023-03-22 $15.40 $15.47 $14.72 $14.73 173 171
2023-03-21 $15.31 $15.85 $15.25 $15.36 275 689
2023-03-20 $15.31 $15.64 $14.95 $14.99 168 188
2023-03-17 $16.31 $16.40 $15.00 $15.04 476 489
Click to get the best stock tips daily for free!

About Flushing Financial Corporation

Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate... FFIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT