IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $10.93 $12.78 Friday, 12th Apr 2024 FFIC stock ended at $11.09. This is 0.89% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $10.96 to a day high of $11.14.
90 days $10.93 $18.00
52 weeks $9.28 $18.00

Historical Flushing Financial Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $11.04 $11.14 $10.96 $11.09 126 913
2024-04-11 $11.19 $11.22 $10.93 $11.19 144 166
2024-04-10 $11.78 $11.78 $10.96 $11.11 225 382
2024-04-09 $12.15 $12.35 $12.04 $12.08 119 953
2024-04-08 $11.96 $12.18 $11.96 $12.10 85 448
2024-04-05 $12.05 $12.28 $11.90 $11.92 113 682
2024-04-04 $12.23 $12.50 $12.13 $12.20 152 288
2024-04-03 $12.45 $12.60 $12.03 $12.07 118 864
2024-04-02 $12.36 $12.57 $12.26 $12.48 220 996
2024-04-01 $12.68 $12.68 $12.34 $12.56 199 637
2024-03-28 $12.36 $12.76 $12.27 $12.61 233 988
2024-03-27 $11.82 $12.33 $11.82 $12.33 193 301
2024-03-26 $11.93 $12.05 $11.69 $11.73 135 820
2024-03-25 $11.91 $12.16 $11.78 $11.82 117 044
2024-03-22 $12.12 $12.19 $11.88 $11.92 212 727
2024-03-21 $12.22 $12.40 $12.07 $12.08 185 360
2024-03-20 $11.79 $12.28 $11.66 $12.18 268 916
2024-03-19 $11.78 $11.98 $11.77 $11.79 122 946
2024-03-18 $11.96 $12.04 $11.72 $11.81 166 844
2024-03-15 $11.63 $11.96 $11.63 $11.94 551 813
2024-03-14 $12.42 $12.51 $11.58 $11.63 176 478
2024-03-13 $12.54 $12.78 $12.41 $12.50 110 431
2024-03-12 $12.95 $12.95 $12.57 $12.62 113 790
2024-03-11 $12.62 $13.02 $12.62 $12.93 148 615
2024-03-08 $12.92 $12.93 $12.61 $12.68 118 981
Click to get the best stock tips daily for free!

About Flushing Financial Corporation

Flushing Financial Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate... FFIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT