NASDAQ:FFIE
Faraday Future Intelligent Electric Inc. Stock Price (Quote)
$1.17
+0.0100 (+0.86%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0380 | $3.89 | Tuesday, 28th May 2024 FFIE stock ended at $1.17. This is 0.86% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.62% from a day low at $1.13 to a day high of $1.25. |
90 days | $0.0380 | $3.89 | |
52 weeks | $0.0380 | $39.12 |
Historical Faraday Future Intelligent Electric Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2023 | $15.46 | $16.05 | $14.80 | $16.00 | 766 808 |
Jul 05, 2023 | $17.06 | $17.22 | $15.84 | $16.08 | 759 811 |
Jul 03, 2023 | $16.14 | $17.40 | $16.00 | $16.80 | 596 287 |
Jun 30, 2023 | $16.47 | $16.81 | $15.68 | $16.00 | 798 327 |
Jun 29, 2023 | $17.48 | $17.58 | $16.50 | $16.80 | 806 591 |
Jun 28, 2023 | $19.03 | $19.60 | $17.40 | $17.58 | 855 588 |
Jun 27, 2023 | $19.71 | $20.16 | $18.80 | $18.97 | 927 088 |
Jun 26, 2023 | $18.29 | $20.96 | $18.28 | $18.86 | 997 712 |
Jun 23, 2023 | $18.16 | $19.45 | $17.88 | $18.15 | 1 192 863 |
Jun 22, 2023 | $18.93 | $19.30 | $17.68 | $18.67 | 741 453 |
Jun 21, 2023 | $22.42 | $22.42 | $17.59 | $19.58 | 2 342 216 |
Jun 20, 2023 | $23.20 | $26.66 | $21.36 | $22.46 | 2 673 935 |
Jun 16, 2023 | $32.42 | $39.12 | $32.04 | $35.98 | 2 817 415 |
Jun 15, 2023 | $27.88 | $33.42 | $27.78 | $31.99 | 1 969 748 |
Jun 14, 2023 | $26.40 | $27.96 | $25.62 | $27.92 | 789 658 |
Jun 13, 2023 | $24.85 | $27.11 | $24.18 | $26.40 | 915 856 |
Jun 12, 2023 | $27.57 | $28.11 | $24.65 | $25.30 | 1 185 671 |
Jun 09, 2023 | $24.60 | $26.80 | $24.01 | $26.22 | 1 008 405 |
Jun 08, 2023 | $27.20 | $27.22 | $22.92 | $24.70 | 1 607 048 |
Jun 07, 2023 | $31.70 | $32.80 | $25.60 | $26.74 | 2 949 508 |
Jun 06, 2023 | $22.16 | $29.77 | $20.56 | $28.62 | 3 039 395 |
Jun 05, 2023 | $19.80 | $22.31 | $18.96 | $21.77 | 1 236 470 |
Jun 02, 2023 | $18.00 | $19.84 | $17.86 | $19.20 | 760 345 |
Jun 01, 2023 | $18.40 | $19.08 | $17.14 | $17.52 | 806 727 |
May 31, 2023 | $21.70 | $21.84 | $18.40 | $19.73 | 1 116 928 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.