14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0380 $3.89 Friday, 17th May 2024 FFIE stock ended at $1.03. This is 37.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 332.22% from a day low at $0.90 to a day high of $3.89.
90 days $0.0380 $3.89
52 weeks $0.0380 $39.12

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0851 $0.0896 $0.0791 $0.0800 24 117 796
Apr 11, 2024 $0.0908 $0.0908 $0.0801 $0.0830 21 987 713
Apr 10, 2024 $0.107 $0.109 $0.0900 $0.0908 40 753 405
Apr 09, 2024 $0.100 $0.115 $0.0924 $0.112 72 194 651
Apr 08, 2024 $0.0840 $0.105 $0.0810 $0.0900 51 263 408
Apr 05, 2024 $0.0825 $0.0847 $0.0780 $0.0784 19 107 257
Apr 04, 2024 $0.0899 $0.0909 $0.0820 $0.0855 16 627 780
Apr 03, 2024 $0.0910 $0.0957 $0.0890 $0.0900 14 190 488
Apr 02, 2024 $0.0960 $0.0960 $0.0875 $0.0900 12 987 010
Apr 01, 2024 $0.0999 $0.100 $0.0900 $0.0948 8 253 919
Mar 28, 2024 $0.0956 $0.120 $0.0880 $0.100 21 516 643
Mar 27, 2024 $0.100 $0.104 $0.0875 $0.0952 19 085 505
Mar 26, 2024 $0.114 $0.120 $0.100 $0.100 18 605 494
Mar 25, 2024 $0.131 $0.135 $0.102 $0.114 23 775 814
Mar 22, 2024 $0.172 $0.172 $0.127 $0.132 75 070 797
Mar 21, 2024 $0.0920 $0.150 $0.0890 $0.136 100 929 993
Mar 20, 2024 $0.0941 $0.0950 $0.0861 $0.0915 13 386 643
Mar 19, 2024 $0.107 $0.108 $0.0902 $0.0921 18 726 622
Mar 18, 2024 $0.100 $0.119 $0.0976 $0.105 16 669 356
Mar 15, 2024 $0.107 $0.110 $0.0960 $0.0969 9 918 085
Mar 14, 2024 $0.110 $0.112 $0.101 $0.107 8 969 866
Mar 13, 2024 $0.100 $0.137 $0.100 $0.108 30 516 805
Mar 12, 2024 $0.128 $0.130 $0.0955 $0.101 26 746 430
Mar 11, 2024 $0.135 $0.137 $0.123 $0.129 7 658 121
Mar 08, 2024 $0.146 $0.147 $0.130 $0.133 12 972 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Faraday Future Intelligent Electric Inc.

Faraday Future Intelligent Electric. Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.... FFIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT