14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0380 $3.89 Friday, 17th May 2024 FFIE stock ended at $1.03. This is 37.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 332.22% from a day low at $0.90 to a day high of $3.89.
90 days $0.0380 $3.89
52 weeks $0.0380 $39.12

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $25.52 $26.70 $23.44 $26.40 698 224
Aug 01, 2023 $25.60 $27.55 $24.53 $26.08 1 409 465
Jul 31, 2023 $22.41 $24.32 $21.70 $24.19 974 461
Jul 28, 2023 $20.98 $21.88 $19.84 $20.54 566 630
Jul 27, 2023 $21.84 $22.89 $20.45 $20.70 356 188
Jul 26, 2023 $21.23 $22.80 $21.25 $22.04 341 769
Jul 25, 2023 $23.46 $24.80 $20.92 $21.61 561 512
Jul 24, 2023 $22.40 $23.34 $21.60 $23.28 379 544
Jul 21, 2023 $23.04 $23.64 $21.20 $23.19 540 786
Jul 20, 2023 $23.28 $24.59 $22.13 $22.88 530 732
Jul 19, 2023 $25.91 $27.55 $22.66 $23.52 1 831 365
Jul 18, 2023 $22.96 $26.56 $22.09 $25.18 1 591 193
Jul 17, 2023 $20.80 $23.00 $20.22 $22.98 1 108 727
Jul 14, 2023 $18.62 $20.69 $18.06 $20.33 734 502
Jul 13, 2023 $18.39 $19.36 $17.99 $18.84 423 038
Jul 12, 2023 $17.60 $19.44 $17.60 $18.28 775 057
Jul 11, 2023 $15.84 $18.72 $15.83 $18.00 1 155 474
Jul 10, 2023 $15.38 $16.06 $15.22 $16.00 695 153
Jul 07, 2023 $15.54 $15.78 $15.20 $15.60 529 732
Jul 06, 2023 $15.46 $16.05 $14.80 $16.00 766 808
Jul 05, 2023 $17.06 $17.22 $15.84 $16.08 759 811
Jul 03, 2023 $16.14 $17.40 $16.00 $16.80 596 287
Jun 30, 2023 $16.47 $16.81 $15.68 $16.00 798 327
Jun 29, 2023 $17.48 $17.58 $16.50 $16.80 806 591
Jun 28, 2023 $19.03 $19.60 $17.40 $17.58 855 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Faraday Future Intelligent Electric Inc.

Faraday Future Intelligent Electric. Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.... FFIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT