14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0380 $3.89 Friday, 17th May 2024 FFIE stock ended at $1.03. This is 37.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 332.22% from a day low at $0.90 to a day high of $3.89.
90 days $0.0380 $3.89
52 weeks $0.0380 $39.12

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.660 $0.660 $0.520 $0.522 12 927 977
Nov 15, 2023 $0.83 $0.83 $0.663 $0.675 12 854 580
Nov 14, 2023 $0.86 $0.90 $0.780 $0.83 3 506 084
Nov 13, 2023 $0.790 $0.88 $0.790 $0.88 6 269 724
Nov 10, 2023 $0.97 $0.98 $0.770 $0.790 9 046 467
Nov 09, 2023 $1.07 $1.10 $0.93 $0.94 4 237 859
Nov 08, 2023 $1.06 $1.12 $1.05 $1.06 2 036 908
Nov 07, 2023 $1.04 $1.09 $1.01 $1.07 2 286 574
Nov 06, 2023 $1.17 $1.17 $1.01 $1.03 4 902 100
Nov 03, 2023 $1.11 $1.18 $1.10 $1.12 3 824 987
Nov 02, 2023 $1.07 $1.12 $1.07 $1.11 2 914 691
Nov 01, 2023 $1.06 $1.07 $1.04 $1.06 2 421 745
Oct 31, 2023 $1.08 $1.09 $1.05 $1.06 2 083 192
Oct 30, 2023 $1.09 $1.11 $1.03 $1.07 4 237 957
Oct 27, 2023 $1.08 $1.09 $1.03 $1.05 2 585 132
Oct 26, 2023 $1.07 $1.12 $1.03 $1.07 4 521 211
Oct 25, 2023 $1.06 $1.09 $1.03 $1.06 3 241 058
Oct 24, 2023 $1.15 $1.16 $1.03 $1.05 5 824 057
Oct 23, 2023 $1.12 $1.15 $1.10 $1.11 2 815 682
Oct 20, 2023 $1.20 $1.24 $1.06 $1.17 7 197 256
Oct 19, 2023 $1.62 $1.72 $1.15 $1.18 16 287 680
Oct 18, 2023 $1.28 $1.75 $1.24 $1.74 20 054 511
Oct 17, 2023 $1.11 $1.39 $1.11 $1.38 12 094 433
Oct 16, 2023 $1.11 $1.16 $1.06 $1.08 4 409 448
Oct 13, 2023 $1.08 $1.09 $1.03 $1.05 2 640 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Faraday Future Intelligent Electric Inc.

Faraday Future Intelligent Electric. Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.... FFIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT