14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0380 $3.89 Friday, 17th May 2024 FFIE stock ended at $1.03. This is 37.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 332.22% from a day low at $0.90 to a day high of $3.89.
90 days $0.0380 $3.89
52 weeks $0.0380 $39.12

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.358 $0.393 $0.327 $0.346 20 545 319
Dec 21, 2023 $0.256 $0.383 $0.256 $0.364 32 077 366
Dec 20, 2023 $0.281 $0.297 $0.254 $0.256 10 204 460
Dec 19, 2023 $0.275 $0.296 $0.270 $0.283 11 641 960
Dec 18, 2023 $0.271 $0.286 $0.264 $0.275 12 401 605
Dec 15, 2023 $0.269 $0.290 $0.263 $0.267 16 334 072
Dec 14, 2023 $0.241 $0.283 $0.241 $0.262 12 355 643
Dec 13, 2023 $0.250 $0.285 $0.237 $0.264 16 069 415
Dec 12, 2023 $0.255 $0.265 $0.224 $0.254 15 501 241
Dec 11, 2023 $0.310 $0.332 $0.256 $0.258 28 199 274
Dec 08, 2023 $0.250 $0.365 $0.241 $0.296 88 189 857
Dec 07, 2023 $0.261 $0.270 $0.250 $0.253 12 820 946
Dec 06, 2023 $0.305 $0.315 $0.264 $0.266 13 860 803
Dec 05, 2023 $0.355 $0.360 $0.310 $0.310 10 441 375
Dec 04, 2023 $0.385 $0.393 $0.341 $0.356 9 923 058
Dec 01, 2023 $0.382 $0.382 $0.340 $0.379 13 020 534
Nov 30, 2023 $0.457 $0.458 $0.375 $0.387 12 865 449
Nov 29, 2023 $0.440 $0.467 $0.440 $0.450 6 663 325
Nov 28, 2023 $0.470 $0.473 $0.450 $0.451 5 580 080
Nov 27, 2023 $0.499 $0.499 $0.440 $0.444 9 319 235
Nov 24, 2023 $0.530 $0.545 $0.495 $0.496 7 432 717
Nov 22, 2023 $0.511 $0.520 $0.485 $0.490 4 946 848
Nov 21, 2023 $0.553 $0.565 $0.470 $0.510 9 928 522
Nov 20, 2023 $0.580 $0.586 $0.543 $0.557 7 952 213
Nov 17, 2023 $0.527 $0.636 $0.522 $0.568 16 355 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Faraday Future Intelligent Electric Inc.

Faraday Future Intelligent Electric. Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.... FFIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT