14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0380 $3.89 Friday, 17th May 2024 FFIE stock ended at $1.03. This is 37.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 332.22% from a day low at $0.90 to a day high of $3.89.
90 days $0.0380 $3.89
52 weeks $0.0380 $39.12

Historical Faraday Future Intelligent Electric Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.139 $0.143 $0.134 $0.135 4 838 273
Jan 30, 2024 $0.150 $0.150 $0.140 $0.141 4 775 256
Jan 29, 2024 $0.141 $0.154 $0.140 $0.147 9 089 115
Jan 26, 2024 $0.136 $0.146 $0.135 $0.138 4 647 289
Jan 25, 2024 $0.144 $0.145 $0.131 $0.136 9 642 065
Jan 24, 2024 $0.148 $0.155 $0.143 $0.145 7 051 226
Jan 23, 2024 $0.149 $0.150 $0.133 $0.147 11 813 461
Jan 22, 2024 $0.157 $0.162 $0.145 $0.147 13 383 211
Jan 19, 2024 $0.165 $0.165 $0.156 $0.156 7 113 210
Jan 18, 2024 $0.163 $0.173 $0.160 $0.161 17 525 143
Jan 17, 2024 $0.162 $0.166 $0.159 $0.163 9 821 672
Jan 16, 2024 $0.172 $0.188 $0.165 $0.166 11 322 485
Jan 12, 2024 $0.171 $0.178 $0.168 $0.171 7 218 476
Jan 11, 2024 $0.168 $0.177 $0.160 $0.171 10 637 897
Jan 10, 2024 $0.190 $0.194 $0.162 $0.169 11 949 701
Jan 09, 2024 $0.190 $0.206 $0.175 $0.178 20 959 185
Jan 08, 2024 $0.165 $0.192 $0.160 $0.189 25 299 062
Jan 05, 2024 $0.174 $0.176 $0.155 $0.159 17 820 769
Jan 04, 2024 $0.192 $0.205 $0.172 $0.173 23 736 170
Jan 03, 2024 $0.201 $0.202 $0.170 $0.177 23 149 649
Jan 02, 2024 $0.242 $0.247 $0.200 $0.200 22 890 522
Dec 29, 2023 $0.264 $0.265 $0.230 $0.231 25 273 181
Dec 28, 2023 $0.300 $0.317 $0.251 $0.259 25 226 621
Dec 27, 2023 $0.342 $0.375 $0.330 $0.335 12 045 312
Dec 26, 2023 $0.344 $0.444 $0.327 $0.339 30 099 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Faraday Future Intelligent Electric Inc.

Faraday Future Intelligent Electric. Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, sale, and distribution of electric vehicles and related products in the United States and internationally. The company was incorporated in 2014 and is headquartered in Gardena, California.... FFIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT