14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.45 $32.30 Thursday, 16th May 2024 FFIN stock ended at $31.10. This is 1.18% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.56% from a day low at $31.08 to a day high of $31.56.
90 days $28.45 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
Feb 01, 2022 $47.11 $48.08 $45.86 $47.87 552 700
Jan 31, 2022 $46.12 $47.11 $45.47 $46.99 708 500
Jan 28, 2022 $46.87 $48.96 $45.15 $46.28 602 100
Jan 27, 2022 $48.52 $49.19 $46.60 $46.81 408 900
Jan 26, 2022 $49.86 $50.06 $47.46 $48.17 537 300
Jan 25, 2022 $49.48 $50.43 $48.34 $49.60 442 200
Jan 24, 2022 $48.46 $50.30 $48.07 $50.10 650 700
Jan 21, 2022 $48.72 $50.08 $48.49 $48.90 628 700
Jan 20, 2022 $50.65 $51.11 $48.82 $48.96 371 100
Jan 19, 2022 $52.05 $52.30 $50.47 $50.51 348 500
Jan 18, 2022 $52.67 $53.07 $51.03 $51.99 665 100
Jan 14, 2022 $52.42 $53.02 $51.98 $52.81 415 200
Jan 13, 2022 $53.25 $53.62 $52.78 $52.97 231 300
Jan 12, 2022 $52.75 $53.25 $52.23 $52.98 448 100
Jan 11, 2022 $53.47 $53.47 $51.48 $52.86 465 700
Jan 10, 2022 $53.15 $53.53 $52.63 $53.47 586 100
Jan 07, 2022 $52.93 $53.39 $52.18 $52.79 350 900
Jan 06, 2022 $51.59 $53.32 $51.31 $53.22 318 800
Jan 05, 2022 $51.92 $52.37 $51.23 $51.26 316 200
Jan 04, 2022 $51.41 $52.37 $51.41 $51.65 273 618
Jan 03, 2022 $51.14 $52.03 $50.43 $51.14 322 183
Dec 31, 2021 $51.11 $51.50 $50.78 $50.84 242 034
Dec 30, 2021 $51.69 $52.22 $51.09 $51.19 227 131
Dec 29, 2021 $51.18 $51.64 $50.92 $51.51 239 975
Dec 28, 2021 $50.84 $51.50 $50.66 $51.14 227 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT