NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$32.55
+1.57 (+5.07%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.85 | $33.15 | Wednesday, 27th Mar 2024 FFIN stock ended at $32.55. This is 5.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.52% from a day low at $31.19 to a day high of $32.60. |
90 days | $27.06 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $31.19 | $32.60 | $31.19 | $32.55 | 464 545 |
2024-03-26 | $31.27 | $31.40 | $30.82 | $30.98 | 335 938 |
2024-03-25 | $31.23 | $31.53 | $31.00 | $31.08 | 341 638 |
2024-03-22 | $31.56 | $31.56 | $30.65 | $31.11 | 446 002 |
2024-03-21 | $31.20 | $31.78 | $31.20 | $31.43 | 349 461 |
2024-03-20 | $29.94 | $31.45 | $29.94 | $31.10 | 396 265 |
2024-03-19 | $29.91 | $30.51 | $29.91 | $30.10 | 368 727 |
2024-03-18 | $30.29 | $30.64 | $29.95 | $29.98 | 406 867 |
2024-03-15 | $29.92 | $30.62 | $29.92 | $30.33 | 1 526 752 |
2024-03-14 | $31.21 | $31.21 | $29.85 | $30.10 | 479 891 |
2024-03-13 | $31.52 | $32.01 | $31.19 | $31.40 | 333 809 |
2024-03-12 | $31.86 | $31.99 | $31.39 | $31.64 | 419 426 |
2024-03-11 | $32.50 | $32.60 | $32.10 | $32.14 | 248 171 |
2024-03-08 | $33.12 | $33.15 | $32.57 | $32.57 | 281 488 |
2024-03-07 | $32.78 | $32.97 | $32.29 | $32.53 | 405 491 |
2024-03-06 | $32.45 | $33.03 | $31.65 | $32.28 | 425 025 |
2024-03-05 | $30.73 | $32.44 | $30.73 | $32.36 | 559 966 |
2024-03-04 | $30.74 | $31.29 | $30.71 | $30.90 | 334 516 |
2024-03-01 | $30.67 | $30.96 | $30.29 | $30.72 | 405 547 |
2024-02-29 | $30.80 | $31.35 | $30.69 | $30.94 | 535 620 |
2024-02-28 | $30.46 | $30.76 | $30.24 | $30.34 | 222 245 |
2024-02-27 | $30.90 | $31.23 | $30.49 | $30.83 | 317 872 |
2024-02-26 | $31.05 | $31.38 | $30.51 | $30.73 | 362 988 |
2024-02-23 | $31.29 | $31.75 | $31.07 | $31.29 | 291 257 |
2024-02-22 | $31.44 | $31.75 | $31.12 | $31.33 | 407 212 |