Range Low Price High Price Comment
30 days $29.85 $33.15 Wednesday, 27th Mar 2024 FFIN stock ended at $32.55. This is 5.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.52% from a day low at $31.19 to a day high of $32.60.
90 days $27.06 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2024-03-27 $31.19 $32.60 $31.19 $32.55 464 545
2024-03-26 $31.27 $31.40 $30.82 $30.98 335 938
2024-03-25 $31.23 $31.53 $31.00 $31.08 341 638
2024-03-22 $31.56 $31.56 $30.65 $31.11 446 002
2024-03-21 $31.20 $31.78 $31.20 $31.43 349 461
2024-03-20 $29.94 $31.45 $29.94 $31.10 396 265
2024-03-19 $29.91 $30.51 $29.91 $30.10 368 727
2024-03-18 $30.29 $30.64 $29.95 $29.98 406 867
2024-03-15 $29.92 $30.62 $29.92 $30.33 1 526 752
2024-03-14 $31.21 $31.21 $29.85 $30.10 479 891
2024-03-13 $31.52 $32.01 $31.19 $31.40 333 809
2024-03-12 $31.86 $31.99 $31.39 $31.64 419 426
2024-03-11 $32.50 $32.60 $32.10 $32.14 248 171
2024-03-08 $33.12 $33.15 $32.57 $32.57 281 488
2024-03-07 $32.78 $32.97 $32.29 $32.53 405 491
2024-03-06 $32.45 $33.03 $31.65 $32.28 425 025
2024-03-05 $30.73 $32.44 $30.73 $32.36 559 966
2024-03-04 $30.74 $31.29 $30.71 $30.90 334 516
2024-03-01 $30.67 $30.96 $30.29 $30.72 405 547
2024-02-29 $30.80 $31.35 $30.69 $30.94 535 620
2024-02-28 $30.46 $30.76 $30.24 $30.34 222 245
2024-02-27 $30.90 $31.23 $30.49 $30.83 317 872
2024-02-26 $31.05 $31.38 $30.51 $30.73 362 988
2024-02-23 $31.29 $31.75 $31.07 $31.29 291 257
2024-02-22 $31.44 $31.75 $31.12 $31.33 407 212
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT