$34.94 (1.42%)

Volume: 303.263k

Closed: Jan 27, 2023

Hollow Logo Score: 0.226
First Financial Bankshares Stock
$34.94 (1.42%)

Volume: 303.263k

Closed: Jan 27, 2023

Score Hollow Logo 0.226
NASDAQ:FFIN

First Financial Bankshares Stock Price (Quote)

$34.94 ( 1.42% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $32.89 $35.40 Friday, 27th Jan 2023 FFIN stock ended at $34.94. This is 1.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.89% from a day low at $34.37 to a day high of $35.02.
90 days $32.53 $38.78
52 weeks $32.53 $49.26

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2023-01-27 $34.61 $35.02 $34.37 $34.94 303 263
2023-01-26 $34.48 $34.73 $34.03 $34.45 292 162
2023-01-25 $34.22 $34.46 $33.76 $34.29 311 762
2023-01-24 $35.23 $35.29 $34.17 $34.23 325 448
2023-01-23 $34.48 $35.40 $34.24 $35.29 574 089
2023-01-20 $34.55 $35.00 $33.67 $34.38 698 318
2023-01-19 $33.67 $33.98 $33.24 $33.71 373 225
2023-01-18 $34.22 $34.47 $33.60 $33.72 357 911
2023-01-17 $35.21 $35.21 $34.29 $34.47 375 121
2023-01-13 $34.78 $35.29 $34.26 $35.07 312 228
2023-01-12 $34.81 $35.18 $34.67 $35.11 436 400
2023-01-11 $34.68 $34.87 $34.35 $34.71 399 317
2023-01-10 $34.15 $34.71 $33.86 $34.55 273 243
2023-01-09 $34.26 $34.77 $34.03 $34.10 449 602
2023-01-06 $33.54 $34.35 $33.44 $34.25 414 800
2023-01-05 $33.40 $33.57 $32.89 $33.29 369 110
2023-01-04 $34.31 $34.63 $33.49 $33.65 462 894
2023-01-03 $34.62 $35.02 $33.73 $34.07 523 576
2022-12-30 $34.37 $34.64 $34.15 $34.40 373 614
2022-12-29 $34.04 $34.73 $33.91 $34.55 401 754
2022-12-28 $33.75 $34.05 $33.66 $33.74 316 909
2022-12-27 $33.75 $33.80 $33.38 $33.72 287 309
2022-12-23 $33.64 $33.89 $33.01 $33.66 283 778
2022-12-22 $33.36 $33.63 $32.89 $33.59 455 907
2022-12-21 $33.19 $33.76 $33.19 $33.54 528 505
2022-12-20 $32.92 $33.31 $32.67 $33.04 409 899
2022-12-19 $32.97 $33.03 $32.53 $32.86 643 938
2022-12-16 $33.84 $34.17 $32.70 $32.73 2 336 779
2022-12-15 $35.00 $35.00 $33.97 $34.02 552 820
2022-12-14 $35.71 $35.98 $35.07 $35.12 412 472
2022-12-13 $36.52 $37.00 $35.70 $35.99 790 469
2022-12-12 $35.80 $35.92 $35.31 $35.75 329 432
2022-12-09 $35.40 $35.84 $35.28 $35.61 273 451
2022-12-08 $35.65 $35.92 $35.32 $35.75 315 096
2022-12-07 $35.67 $35.92 $35.24 $35.55 266 690
2022-12-06 $35.89 $35.98 $35.10 $35.56 509 296
2022-12-05 $37.07 $37.07 $35.52 $36.00 514 031
2022-12-02 $36.90 $37.30 $36.64 $37.25 367 540
2022-12-01 $37.23 $37.51 $36.85 $37.12 329 050
2022-11-30 $36.10 $36.98 $35.25 $36.95 703 995
2022-11-29 $36.16 $36.49 $35.94 $36.02 355 237
2022-11-28 $37.07 $37.07 $36.00 $36.14 354 464
2022-11-25 $37.19 $37.37 $37.08 $37.29 133 704
2022-11-23 $36.71 $37.23 $36.46 $36.98 336 852
2022-11-22 $36.53 $36.85 $36.35 $36.71 275 445
2022-11-21 $36.85 $36.99 $36.30 $36.30 179 509
2022-11-18 $37.50 $37.50 $36.73 $36.94 214 131
2022-11-17 $37.16 $37.43 $36.43 $36.46 177 203
2022-11-16 $38.38 $38.57 $37.42 $37.54 139 346
2022-11-15 $37.86 $38.49 $37.58 $38.30 267 317

Hot Stocks To Watch:

About First Financial Bankshares

First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT