14-day Premium Trial Subscription Try For FreeTry Free
$30.02
+0.460 (+1.56%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.45 $32.73 Wednesday, 1st May 2024 FFIN stock ended at $30.02. This is 1.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $29.73 to a day high of $30.75.
90 days $28.45 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
Aug 24, 2021 $48.70 $48.98 $48.50 $48.55 205 264
Aug 23, 2021 $48.90 $49.16 $48.53 $48.71 173 676
Aug 20, 2021 $47.44 $48.65 $47.26 $48.52 376 540
Aug 19, 2021 $47.55 $47.98 $47.27 $47.64 269 687
Aug 18, 2021 $48.25 $48.96 $47.94 $48.00 222 939
Aug 17, 2021 $48.59 $48.88 $47.82 $48.51 310 332
Aug 16, 2021 $48.51 $48.91 $48.12 $48.91 221 248
Aug 13, 2021 $49.96 $49.96 $48.84 $48.94 206 947
Aug 12, 2021 $50.45 $50.45 $49.49 $49.51 202 063
Aug 11, 2021 $49.84 $50.49 $49.27 $50.46 241 019
Aug 10, 2021 $49.21 $49.97 $49.17 $49.79 190 811
Aug 09, 2021 $48.67 $49.92 $48.67 $49.25 341 811
Aug 06, 2021 $49.21 $49.97 $48.83 $49.69 391 615
Aug 05, 2021 $48.38 $48.68 $48.06 $48.47 415 186
Aug 04, 2021 $47.71 $48.39 $47.56 $47.82 290 667
Aug 03, 2021 $47.89 $48.68 $47.21 $48.33 525 574
Aug 02, 2021 $48.94 $49.67 $47.74 $47.77 447 171
Jul 30, 2021 $49.38 $49.97 $48.65 $48.84 363 225
Jul 29, 2021 $49.30 $49.73 $48.51 $49.38 325 992
Jul 28, 2021 $48.36 $49.11 $47.96 $48.75 422 900
Jul 27, 2021 $47.98 $48.36 $47.43 $47.83 266 296
Jul 26, 2021 $47.91 $48.51 $47.86 $48.26 208 495
Jul 23, 2021 $48.74 $48.74 $47.28 $47.90 236 024
Jul 22, 2021 $48.50 $48.67 $47.29 $47.52 270 644
Jul 21, 2021 $48.81 $49.18 $48.51 $48.69 290 893
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT