Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$30.87
-0.210 (-0.676%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.45 $32.27 Wednesday, 8th May 2024 FFIN stock ended at $30.87. This is 0.676% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $30.67 to a day high of $30.97.
90 days $28.45 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
Dec 30, 2016 $45.65 $45.65 $45.05 $45.20 183 128
Dec 29, 2016 $45.85 $46.24 $45.30 $45.50 449 401
Dec 28, 2016 $45.70 $46.15 $45.50 $45.80 610 013
Dec 27, 2016 $45.05 $45.60 $44.45 $45.55 241 483
Dec 23, 2016 $44.85 $45.15 $44.70 $44.90 93 578
Dec 22, 2016 $45.35 $45.45 $44.55 $44.90 157 720
Dec 21, 2016 $45.50 $45.90 $45.10 $45.15 190 928
Dec 20, 2016 $45.50 $46.00 $45.20 $45.60 238 801
Dec 19, 2016 $44.20 $45.33 $43.95 $45.20 413 068
Dec 16, 2016 $44.90 $45.40 $44.40 $44.55 607 994
Dec 15, 2016 $44.45 $45.40 $43.95 $44.95 282 773
Dec 14, 2016 $44.30 $44.80 $43.85 $44.15 192 985
Dec 13, 2016 $44.45 $44.75 $43.85 $44.65 170 485
Dec 12, 2016 $46.20 $46.20 $44.33 $44.55 219 768
Dec 09, 2016 $46.40 $46.40 $45.75 $46.10 261 435
Dec 08, 2016 $45.45 $46.58 $45.20 $46.15 388 100
Dec 07, 2016 $44.75 $45.35 $44.30 $45.15 225 469
Dec 06, 2016 $44.15 $44.95 $43.90 $44.75 273 670
Dec 05, 2016 $43.55 $44.38 $43.15 $43.85 250 953
Dec 02, 2016 $43.75 $43.83 $42.95 $43.20 299 180
Dec 01, 2016 $43.25 $44.10 $42.95 $43.80 440 479
Nov 30, 2016 $44.65 $44.75 $42.90 $43.05 528 978
Nov 29, 2016 $43.85 $44.40 $43.30 $44.00 426 532
Nov 28, 2016 $45.20 $45.33 $44.30 $44.65 294 211
Nov 25, 2016 $45.60 $45.65 $45.30 $45.55 81 767
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT