When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$172.38 (0.0755%)

Volume: 425.64k

Closed: Aug 05, 2022

Hollow Logo Score: 1.834

F5 Networks Stock Forecast

BUY NASDAQ:FFIV
$172.38 (0.0755%)

Volume: 425.64k

Closed: Aug 05, 2022

Score Hollow Logo 1.834

F5 Networks Stock Price (Quote) NASDAQ:FFIV

$172.38 ( 0.0755% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $142.43 $173.19 Friday, 5th Aug 2022 FFIV stock ended at $172.38. This is 0.0755% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.82% from a day low at $170.10 to a day high of $173.19.
90 days $142.43 $173.19
52 weeks $142.43 $249.00

Historical F5 Networks prices

Date Open High Low Close Volume
2022-08-05 $170.27 $173.19 $170.10 $172.38 425 640
2022-08-04 $171.15 $172.66 $170.80 $172.25 553 177
2022-08-03 $165.56 $171.94 $165.20 $171.64 644 123
2022-08-02 $164.90 $165.79 $162.28 $165.40 478 718
2022-08-01 $166.00 $167.32 $164.74 $165.55 381 852
2022-07-29 $165.40 $167.73 $164.78 $167.36 536 570
2022-07-28 $165.08 $167.13 $162.96 $165.79 578 928
2022-07-27 $160.50 $165.91 $159.33 $164.70 1 113 390
2022-07-26 $165.87 $166.73 $157.36 $159.31 2 534 567
2022-07-25 $154.42 $154.59 $151.70 $154.41 1 671 306
2022-07-22 $156.81 $157.43 $152.68 $153.91 604 490
2022-07-21 $153.50 $156.91 $152.18 $156.83 796 453
2022-07-20 $149.49 $154.16 $148.89 $152.00 996 422
2022-07-19 $149.49 $151.94 $148.56 $151.68 527 864
2022-07-18 $149.07 $150.82 $146.42 $147.28 409 802
2022-07-15 $146.36 $148.97 $145.48 $148.33 453 337
2022-07-14 $145.43 $146.00 $142.43 $144.85 823 472
2022-07-13 $145.46 $150.45 $145.16 $149.39 521 369
2022-07-12 $152.90 $153.11 $148.17 $149.98 540 012
2022-07-11 $156.48 $157.32 $152.42 $152.62 493 575
2022-07-08 $157.14 $159.50 $155.36 $157.86 581 719
2022-07-07 $155.63 $159.74 $155.63 $158.67 398 478
2022-07-06 $155.79 $156.60 $153.05 $155.39 578 424
2022-07-05 $151.41 $155.45 $148.31 $155.33 454 392
2022-07-01 $152.62 $153.71 $149.70 $153.34 328 437
2022-06-30 $151.31 $154.87 $150.37 $153.04 599 208
2022-06-29 $152.74 $153.57 $151.38 $152.75 282 490
2022-06-28 $157.62 $158.75 $153.07 $153.18 283 770
2022-06-27 $158.47 $158.62 $156.00 $157.23 291 740
2022-06-24 $155.21 $158.55 $154.83 $158.47 420 805
2022-06-23 $153.01 $153.63 $151.67 $153.51 204 521
2022-06-22 $150.99 $154.00 $150.49 $152.39 435 380
2022-06-21 $152.22 $153.93 $151.42 $152.83 413 169
2022-06-17 $151.06 $152.96 $149.60 $150.64 830 974
2022-06-16 $149.65 $150.65 $147.47 $149.14 419 171
2022-06-15 $152.57 $156.10 $151.06 $153.27 359 539
2022-06-14 $151.01 $151.63 $148.12 $150.79 365 673
2022-06-13 $153.10 $153.83 $149.80 $150.38 456 628
2022-06-10 $159.38 $159.75 $156.41 $156.65 264 162
2022-06-09 $165.47 $166.43 $161.88 $161.99 308 868
2022-06-08 $164.98 $166.73 $163.82 $166.13 333 460
2022-06-07 $165.00 $167.07 $164.61 $166.07 236 960
2022-06-06 $168.71 $169.03 $165.89 $166.49 332 136
2022-06-03 $165.46 $167.23 $165.01 $166.51 279 073
2022-06-02 $162.32 $167.94 $161.89 $167.89 163 060
2022-06-01 $164.24 $165.99 $160.14 $161.89 315 537
2022-05-31 $165.88 $165.88 $162.77 $163.04 592 783
2022-05-27 $163.25 $167.38 $159.35 $167.29 314 119
2022-05-26 $157.89 $163.16 $156.91 $162.33 365 604
2022-05-25 $156.34 $158.81 $155.20 $157.29 322 763

About F5 Networks

F5 Networks F5, Inc. provides multi-cloud application security and delivery solutions for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application security and delivery solutions enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application security and delivery products, includin... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT