14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $179.42 $199.49 Wednesday, 28th Feb 2024 FFIV stock ended at $185.72. This is 0.151% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.40% from a day low at $184.09 to a day high of $186.66.
90 days $167.52 $199.49
52 weeks $127.05 $199.49

Historical F5 Networks prices

Date Open High Low Close Volume
2024-02-28 $184.75 $186.66 $184.09 $185.72 277 037
2024-02-27 $186.88 $186.88 $184.43 $185.44 249 031
2024-02-26 $186.14 $187.65 $185.77 $186.88 346 920
2024-02-23 $185.55 $186.75 $184.82 $185.83 367 073
2024-02-22 $182.74 $185.14 $181.87 $184.99 487 256
2024-02-21 $181.16 $181.96 $179.42 $181.09 420 650
2024-02-20 $182.31 $183.55 $181.26 $183.14 534 639
2024-02-16 $183.14 $184.45 $181.59 $182.35 452 558
2024-02-15 $184.26 $185.24 $182.53 $183.54 502 780
2024-02-14 $184.31 $185.04 $183.52 $184.26 471 882
2024-02-13 $182.93 $184.81 $181.19 $183.00 510 711
2024-02-12 $186.61 $187.65 $185.53 $186.16 404 656
2024-02-09 $185.75 $187.21 $184.44 $186.61 359 119
2024-02-08 $183.06 $185.32 $182.41 $185.23 357 661
2024-02-07 $183.40 $183.80 $180.94 $183.29 405 719
2024-02-06 $185.69 $185.81 $181.73 $182.47 460 287
2024-02-05 $183.97 $184.82 $183.22 $184.55 416 828
2024-02-02 $185.59 $186.10 $183.11 $185.23 617 548
2024-02-01 $184.01 $186.08 $183.55 $185.86 420 168
2024-01-31 $186.42 $186.47 $182.17 $183.70 608 670
2024-01-30 $195.01 $199.49 $186.67 $186.84 1 686 384
2024-01-29 $183.79 $185.92 $183.33 $185.37 966 976
2024-01-26 $184.70 $185.24 $182.29 $183.63 627 104
2024-01-25 $183.46 $184.94 $182.64 $184.64 552 349
2024-01-24 $181.60 $182.78 $180.84 $181.33 365 589
Click to get the best stock tips daily for free!

About F5 Networks

F5 Networks F5, Inc. provides multi-cloud application security and delivery solutions for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application security and delivery solutions enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application security and delivery products, includin... FFIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT