14-day Premium Trial Subscription Sign Up For FreeGet Free

$216.02 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: 0.000

F5 Networks Stock Forecast

$216.02 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo 0.000

F5 Networks Stock Price (Quote) NASDAQ:FFIV

$216.02 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $193.50 $225.07 Friday, 29th Oct 2021 FFIV stock ended at $216.02. During the day the stock fluctuated 0% from a day low at $216.02 to a day high of $216.02.
90 days $193.50 $225.07
52 weeks $129.43 $225.07

Historical F5 Networks prices

Date Open High Low Close Volume
2021-10-29 $216.02 $216.02 $216.02 $216.02 0
2021-10-28 $216.02 $216.02 $216.02 $216.02 0
2021-10-27 $215.80 $225.07 $214.16 $216.02 1 509 567
2021-10-26 $209.63 $211.28 $203.50 $203.90 841 009
2021-10-25 $206.06 $209.14 $203.87 $208.28 578 118
2021-10-22 $209.76 $211.71 $208.00 $208.25 288 889
2021-10-21 $206.83 $209.73 $206.10 $209.67 317 501
2021-10-20 $203.14 $207.67 $202.79 $207.50 482 033
2021-10-19 $201.89 $203.40 $200.40 $202.60 288 342
2021-10-18 $202.52 $205.06 $201.72 $201.95 273 921
2021-10-15 $205.09 $205.69 $203.94 $204.33 198 833
2021-10-14 $200.92 $203.93 $199.75 $203.68 197 026
2021-10-13 $197.73 $200.48 $196.75 $198.77 307 766
2021-10-12 $202.35 $203.20 $197.69 $197.69 283 138
2021-10-11 $200.11 $204.84 $200.00 $202.30 327 462
2021-10-08 $203.22 $203.46 $199.94 $200.77 140 013
2021-10-07 $200.00 $203.55 $200.00 $202.48 352 639
2021-10-06 $197.29 $198.03 $193.50 $197.61 526 047
2021-10-05 $197.28 $200.41 $196.98 $199.28 211 408
2021-10-04 $199.91 $200.80 $196.30 $196.73 200 221
2021-10-01 $199.87 $201.92 $195.33 $201.39 263 321
2021-09-30 $203.80 $204.31 $198.76 $198.78 401 710
2021-09-29 $202.51 $203.99 $201.39 $202.45 392 364
2021-09-28 $203.96 $204.54 $201.47 $201.75 318 700
2021-09-27 $203.03 $205.14 $202.11 $205.01 291 717
2021-09-24 $202.15 $204.66 $202.07 $204.15 145 713
2021-09-23 $199.60 $204.91 $199.60 $202.77 327 788
2021-09-22 $198.55 $200.53 $197.66 $198.59 293 140
2021-09-21 $202.87 $203.83 $197.12 $197.17 332 547
2021-09-20 $201.64 $202.93 $199.27 $201.78 359 128
2021-09-17 $206.83 $208.38 $203.89 $204.58 730 773
2021-09-16 $208.47 $210.47 $205.85 $208.41 521 403
2021-09-15 $201.69 $209.50 $201.08 $208.31 591 194
2021-09-14 $203.32 $203.59 $199.75 $202.05 303 284
2021-09-13 $203.92 $205.09 $200.75 $202.17 297 875
2021-09-10 $204.33 $205.22 $202.30 $202.96 324 911
2021-09-09 $202.33 $204.66 $200.76 $203.21 211 000
2021-09-08 $202.73 $204.58 $200.73 $202.33 320 145
2021-09-07 $204.12 $204.12 $201.50 $202.40 395 443
2021-09-03 $203.28 $204.97 $202.50 $203.61 453 475
2021-09-02 $203.33 $203.54 $200.29 $203.37 1 189 752
2021-09-01 $203.68 $203.95 $198.70 $202.53 514 563
2021-08-31 $206.12 $206.12 $202.70 $203.57 522 977
2021-08-30 $206.32 $208.21 $205.48 $205.86 347 607
2021-08-27 $204.88 $206.46 $204.00 $205.57 276 586
2021-08-26 $206.34 $207.01 $203.86 $204.33 253 129
2021-08-25 $205.90 $208.50 $205.70 $205.89 310 016
2021-08-24 $203.08 $205.67 $203.08 $205.61 266 395
2021-08-23 $201.55 $204.46 $201.55 $203.08 293 816
2021-08-20 $198.11 $200.03 $197.00 $199.86 290 384

About F5 Networks

F5 Networks F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; L... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT