14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $164.45 $175.97 Friday, 14th Jun 2024 FFIV stock ended at $167.58. This is 0.226% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.20% from a day low at $166.40 to a day high of $168.40.
90 days $159.01 $196.35
52 weeks $142.16 $199.49

Historical F5 Networks prices

Date Open High Low Close Volume
May 11, 2022 $169.33 $171.81 $163.68 $164.02 721 780
May 10, 2022 $168.68 $173.04 $166.24 $170.63 830 332
May 09, 2022 $167.80 $170.10 $166.06 $166.44 662 211
May 06, 2022 $168.12 $172.17 $167.44 $170.50 760 771
May 05, 2022 $175.39 $176.08 $168.84 $170.63 710 888
May 04, 2022 $172.55 $178.32 $171.75 $177.92 767 373
May 03, 2022 $171.33 $175.36 $170.53 $173.22 683 176
May 02, 2022 $166.41 $172.80 $166.02 $172.24 955 426
Apr 29, 2022 $175.67 $177.17 $166.81 $167.41 854 052
Apr 28, 2022 $169.69 $177.99 $169.69 $175.91 1 167 488
Apr 27, 2022 $172.79 $175.86 $167.17 $169.01 2 636 545
Apr 26, 2022 $201.09 $202.94 $193.48 $193.91 1 047 622
Apr 25, 2022 $200.18 $203.00 $195.40 $203.00 490 878
Apr 22, 2022 $206.00 $207.72 $200.46 $200.48 256 918
Apr 21, 2022 $206.00 $207.72 $202.75 $203.22 361 100
Apr 20, 2022 $203.07 $207.28 $203.07 $204.57 346 300
Apr 19, 2022 $196.13 $202.69 $195.87 $202.46 514 800
Apr 18, 2022 $198.17 $200.19 $196.32 $197.33 343 100
Apr 14, 2022 $208.88 $210.00 $199.49 $199.65 381 617
Apr 13, 2022 $206.82 $209.37 $205.95 $209.00 358 325
Apr 12, 2022 $205.17 $209.24 $203.26 $206.09 620 746
Apr 11, 2022 $209.01 $209.86 $206.92 $207.49 410 444
Apr 08, 2022 $213.95 $213.95 $209.88 $210.21 260 500
Apr 07, 2022 $211.38 $214.61 $210.00 $213.92 440 200
Apr 06, 2022 $212.17 $213.62 $208.07 $211.52 525 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFIV stock historical prices to predict future price movements?
Trend Analysis: Examine the FFIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About F5 Networks

F5 Networks F5, Inc. provides multi-cloud application security and delivery solutions for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application security and delivery solutions enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application security and delivery products, includin... FFIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT