NYSE:FIG
Delisted

Fortress Investment Group LLC ETF Price (Quote)

$7.85
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $7.85 $7.85 Monday, 22nd Jul 2019 FIG stock ended at $7.85. During the day the stock fluctuated 0% from a day low at $7.85 to a day high of $7.85.
90 days $7.85 $7.85
52 weeks $7.85 $7.85

Historical Fortress Investment Group LLC prices

Date Open High Low Close Volume
Apr 07, 2017 $7.97 $7.98 $7.97 $7.97 222 662
Apr 06, 2017 $7.97 $7.98 $7.96 $7.98 1 808 837
Apr 05, 2017 $7.96 $7.97 $7.96 $7.96 3 027 311
Apr 04, 2017 $7.96 $7.98 $7.95 $7.97 2 722 667
Apr 03, 2017 $7.95 $7.98 $7.94 $7.97 3 149 491
Mar 31, 2017 $7.93 $7.95 $7.92 $7.95 3 475 234
Mar 30, 2017 $7.93 $7.96 $7.93 $7.93 2 658 459
Mar 29, 2017 $7.93 $7.95 $7.93 $7.93 2 443 858
Mar 28, 2017 $7.94 $7.95 $7.93 $7.94 1 458 152
Mar 27, 2017 $7.96 $7.97 $7.94 $7.95 3 254 667
Mar 24, 2017 $7.96 $7.97 $7.95 $7.97 1 629 856
Mar 23, 2017 $7.95 $7.98 $7.94 $7.96 3 190 752
Mar 22, 2017 $7.94 $7.96 $7.94 $7.95 2 930 385
Mar 21, 2017 $7.95 $7.97 $7.94 $7.94 2 358 495
Mar 20, 2017 $7.96 $7.97 $7.95 $7.96 1 780 133
Mar 17, 2017 $7.96 $7.98 $7.95 $7.97 1 892 208
Mar 16, 2017 $7.95 $7.98 $7.95 $7.97 2 476 037
Mar 15, 2017 $7.96 $7.97 $7.95 $7.95 2 086 632
Mar 14, 2017 $7.94 $7.98 $7.94 $7.96 4 727 583
Mar 13, 2017 $7.94 $7.95 $7.93 $7.95 2 348 632
Mar 10, 2017 $7.97 $7.99 $7.97 $7.98 2 739 863
Mar 09, 2017 $7.98 $7.99 $7.97 $7.97 1 432 624
Mar 08, 2017 $7.99 $8.00 $7.97 $7.99 4 112 156
Mar 07, 2017 $7.99 $8.02 $7.98 $7.99 4 723 385
Mar 06, 2017 $7.99 $8.00 $7.98 $7.99 7 422 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIG stock historical prices to predict future price movements?
Trend Analysis: Examine the FIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortress Investment Group LLC

Fortress Investment Group LLC is a publicly owned investment manager. The firm provides its services to pooled investment vehicles, pension and profit sharing plans, corporations, institutional managed accounts and structured products, banking or thrift institutions, investment companies, charitable organizations, and state or municipal government entities. It launches and manages hedge funds, balanced mutual funds, real estate funds, and private... FIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT