14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FIG
Delisted

Fortress Investment Group LLC ETF Price (Quote)

New York Stock Exchange
Open Broker Account
$7.85
+0 (+0%)
At Close: Jul 22, 2019
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.85 $7.85 Monday, 22nd Jul 2019 FIG stock ended at $7.85. During the day the stock fluctuated 0% from a day low at $7.85 to a day high of $7.85.
90 days $7.85 $7.85
52 weeks $7.85 $7.85

Historical Fortress Investment Group LLC prices

Date Open High Low Close Volume
Jul 22, 2019 $7.85 $7.85 $7.85 $7.85 0
Jul 19, 2019 $7.85 $7.85 $7.85 $7.85 0
Jul 18, 2019 $7.85 $7.85 $7.85 $7.85 0
Jul 17, 2019 $7.85 $7.85 $7.85 $7.85 0
Jul 16, 2019 $7.85 $7.85 $7.85 $7.85 0
Jan 16, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 15, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 12, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 11, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 10, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 09, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 08, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 05, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 04, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 03, 2018 $7.85 $7.85 $7.85 $7.85 0
Jan 02, 2018 $7.85 $7.85 $7.85 $7.85 0
Dec 29, 2017 $7.85 $7.85 $7.85 $7.85 0
Dec 28, 2017 $7.85 $7.85 $7.85 $7.85 0
Dec 27, 2017 $7.85 $7.85 $7.85 $7.85 0
Dec 26, 2017 $7.88 $7.88 $7.85 $7.85 720 010
Dec 22, 2017 $7.86 $7.88 $7.84 $7.87 970 863
Dec 21, 2017 $7.83 $7.87 $7.82 $7.86 1 380 328
Dec 20, 2017 $7.83 $7.85 $7.82 $7.85 2 275 564
Dec 19, 2017 $7.81 $7.84 $7.80 $7.83 1 856 152
Dec 18, 2017 $7.83 $7.85 $7.80 $7.80 2 140 569
Click to get the best stock tips daily for free!

About Fortress Investment Group LLC

Fortress Investment Group LLC is a publicly owned investment manager. The firm provides its services to pooled investment vehicles, pension and profit sharing plans, corporations, institutional managed accounts and structured products, banking or thrift institutions, investment companies, charitable organizations, and state or municipal government entities. It launches and manages hedge funds, balanced mutual funds, real estate funds, and private... FIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT