FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.66 $19.32 Friday, 31st May 2024 FIHL stock ended at $16.58. This is 1.78% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.04% from a day low at $16.10 to a day high of $16.59.
90 days $15.66 $20.53
52 weeks $11.55 $20.53

Historical Fidelis Insurance Holdings Limited prices

Date Open High Low Close Volume
Mar 20, 2024 $18.86 $19.04 $18.68 $18.88 541 577
Mar 19, 2024 $19.00 $19.24 $18.80 $18.96 630 111
Mar 18, 2024 $18.75 $19.17 $18.71 $18.99 606 051
Mar 15, 2024 $18.33 $18.69 $18.14 $18.65 6 501 030
Mar 14, 2024 $18.26 $18.48 $18.13 $18.39 786 937
Mar 13, 2024 $18.68 $18.81 $18.29 $18.44 510 307
Mar 12, 2024 $18.06 $18.67 $17.93 $18.62 533 395
Mar 11, 2024 $17.91 $18.29 $17.77 $18.06 558 331
Mar 08, 2024 $17.91 $18.15 $17.76 $17.83 388 499
Mar 07, 2024 $17.87 $18.02 $17.38 $17.81 868 722
Mar 06, 2024 $17.29 $18.03 $17.17 $17.82 995 448
Mar 05, 2024 $17.05 $17.22 $16.86 $16.99 768 008
Mar 04, 2024 $16.91 $17.61 $16.85 $17.24 1 105 694
Mar 01, 2024 $18.61 $18.61 $16.51 $16.91 1 562 837
Feb 29, 2024 $14.73 $15.07 $14.63 $14.96 552 787
Feb 28, 2024 $14.58 $14.89 $14.57 $14.75 413 783
Feb 27, 2024 $14.64 $14.92 $14.48 $14.71 410 781
Feb 26, 2024 $14.30 $14.70 $14.30 $14.49 508 721
Feb 23, 2024 $13.90 $14.35 $13.87 $14.24 668 402
Feb 22, 2024 $13.37 $14.00 $13.28 $13.90 942 629
Feb 21, 2024 $13.31 $13.35 $13.10 $13.21 249 464
Feb 20, 2024 $13.14 $13.27 $12.94 $13.21 419 386
Feb 16, 2024 $13.20 $13.33 $13.13 $13.33 243 497
Feb 15, 2024 $13.16 $13.42 $13.05 $13.11 562 204
Feb 14, 2024 $13.16 $13.25 $13.02 $13.11 292 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIHL stock historical prices to predict future price movements?
Trend Analysis: Examine the FIHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!