FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.66 $19.32 Friday, 31st May 2024 FIHL stock ended at $16.58. This is 1.78% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.04% from a day low at $16.10 to a day high of $16.59.
90 days $15.66 $20.53
52 weeks $11.55 $20.53

Historical Fidelis Insurance Holdings Limited prices

Date Open High Low Close Volume
Sep 20, 2023 $14.98 $15.03 $14.70 $14.70 131 857
Sep 19, 2023 $14.85 $15.05 $14.80 $14.92 159 775
Sep 18, 2023 $14.58 $15.00 $14.53 $14.85 84 526
Sep 15, 2023 $14.91 $14.91 $14.40 $14.53 1 819 946
Sep 14, 2023 $14.78 $15.05 $14.41 $14.64 241 863
Sep 13, 2023 $15.30 $15.30 $14.59 $14.65 217 962
Sep 12, 2023 $14.94 $15.26 $14.66 $15.16 338 170
Sep 11, 2023 $14.49 $14.95 $14.31 $14.93 318 886
Sep 08, 2023 $14.21 $14.53 $14.08 $14.14 113 777
Sep 07, 2023 $14.42 $14.47 $14.07 $14.26 185 954
Sep 06, 2023 $14.47 $14.63 $14.21 $14.25 86 071
Sep 05, 2023 $14.74 $14.74 $14.03 $14.32 212 641
Sep 01, 2023 $14.49 $14.83 $14.49 $14.57 303 977
Aug 31, 2023 $14.49 $14.76 $14.29 $14.34 139 258
Aug 30, 2023 $14.43 $14.79 $14.22 $14.61 158 078
Aug 29, 2023 $14.35 $14.78 $14.30 $14.43 208 557
Aug 28, 2023 $14.78 $14.89 $14.17 $14.30 230 713
Aug 25, 2023 $14.85 $14.89 $14.22 $14.61 235 026
Aug 24, 2023 $14.16 $14.95 $14.03 $14.79 1 058 717
Aug 23, 2023 $14.20 $14.25 $13.20 $13.98 974 336
Aug 22, 2023 $13.30 $13.76 $13.30 $13.50 331 851
Aug 21, 2023 $13.49 $13.52 $13.22 $13.30 225 850
Aug 18, 2023 $13.22 $13.57 $13.22 $13.38 103 155
Aug 17, 2023 $13.20 $13.61 $13.20 $13.38 122 766
Aug 16, 2023 $13.28 $13.42 $13.00 $13.19 123 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIHL stock historical prices to predict future price movements?
Trend Analysis: Examine the FIHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!