NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $22.66 | $23.01 | $22.35 | $22.60 | 658 500 |
| Sep 13, 2016 | $22.71 | $23.23 | $22.21 | $22.57 | 1 411 900 |
| Sep 12, 2016 | $22.59 | $23.06 | $22.54 | $23.01 | 1 447 100 |
| Sep 09, 2016 | $23.85 | $24.10 | $23.37 | $23.40 | 731 200 |
| Sep 08, 2016 | $24.25 | $24.45 | $24.19 | $24.23 | 659 400 |
| Sep 07, 2016 | $23.83 | $24.52 | $23.67 | $24.38 | 852 400 |
| Sep 06, 2016 | $24.27 | $24.27 | $23.62 | $23.75 | 750 200 |
| Sep 02, 2016 | $24.32 | $24.46 | $23.99 | $24.27 | 829 700 |
| Sep 01, 2016 | $24.04 | $24.25 | $23.77 | $24.15 | 807 400 |
| Aug 31, 2016 | $23.90 | $24.32 | $23.80 | $24.07 | 1 067 100 |
| Aug 30, 2016 | $23.86 | $24.02 | $23.59 | $24.01 | 885 900 |
| Aug 29, 2016 | $23.72 | $24.01 | $23.59 | $23.83 | 324 900 |
| Aug 26, 2016 | $23.53 | $23.85 | $23.45 | $23.72 | 690 200 |
| Aug 25, 2016 | $23.85 | $24.04 | $23.38 | $23.58 | 558 700 |
| Aug 24, 2016 | $24.10 | $24.17 | $23.70 | $23.90 | 600 100 |
| Aug 23, 2016 | $24.12 | $24.41 | $23.96 | $24.24 | 638 100 |
| Aug 22, 2016 | $23.86 | $24.26 | $23.74 | $23.91 | 647 200 |
| Aug 19, 2016 | $24.04 | $24.27 | $23.82 | $23.87 | 1 079 400 |
| Aug 18, 2016 | $23.23 | $23.92 | $23.10 | $23.73 | 785 100 |
| Aug 17, 2016 | $23.47 | $23.58 | $22.94 | $23.15 | 964 300 |
| Aug 16, 2016 | $23.12 | $23.64 | $22.85 | $23.51 | 1 458 100 |
| Aug 15, 2016 | $22.07 | $23.15 | $22.07 | $23.02 | 1 090 300 |
| Aug 12, 2016 | $22.01 | $22.55 | $21.82 | $22.08 | 399 500 |
| Aug 11, 2016 | $21.86 | $22.54 | $21.70 | $21.97 | 574 800 |
| Aug 10, 2016 | $21.77 | $22.15 | $21.51 | $21.51 | 435 200 |
