NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $22.40 | $22.54 | $21.71 | $21.72 | 438 300 |
| Aug 08, 2016 | $22.29 | $22.47 | $22.08 | $22.29 | 611 100 |
| Aug 05, 2016 | $21.70 | $22.49 | $21.59 | $22.17 | 728 400 |
| Aug 04, 2016 | $21.53 | $21.75 | $20.47 | $21.45 | 686 000 |
| Aug 03, 2016 | $21.04 | $21.54 | $20.64 | $21.42 | 478 800 |
| Aug 02, 2016 | $21.84 | $22.08 | $21.18 | $21.12 | 603 400 |
