NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 26, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 25, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 22, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 21, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 20, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 19, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 18, 2018 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| Jun 15, 2018 | $13.49 | $13.51 | $13.49 | $13.51 | 5 145 900 |
| Jun 14, 2018 | $13.49 | $13.50 | $13.48 | $13.48 | 989 032 |
| Jun 13, 2018 | $13.48 | $13.49 | $13.48 | $13.48 | 897 620 |
| Jun 12, 2018 | $13.47 | $13.50 | $13.47 | $13.48 | 1 341 416 |
| Jun 11, 2018 | $13.51 | $13.51 | $13.47 | $13.47 | 2 004 821 |
| Jun 08, 2018 | $13.53 | $13.57 | $13.47 | $13.48 | 1 609 876 |
| Jun 07, 2018 | $13.55 | $13.58 | $13.52 | $13.53 | 787 650 |
| Jun 06, 2018 | $13.54 | $13.57 | $13.51 | $13.55 | 914 107 |
| Jun 05, 2018 | $13.59 | $13.59 | $13.51 | $13.52 | 1 131 560 |
| Jun 04, 2018 | $13.62 | $13.66 | $13.55 | $13.58 | 905 467 |
| Jun 01, 2018 | $13.62 | $13.72 | $13.56 | $13.58 | 1 266 685 |
| May 31, 2018 | $13.56 | $13.71 | $13.53 | $13.61 | 2 038 461 |
| May 30, 2018 | $13.54 | $13.71 | $13.47 | $13.59 | 1 654 119 |
| May 29, 2018 | $13.52 | $13.58 | $13.52 | $13.54 | 805 351 |
| May 25, 2018 | $13.50 | $13.58 | $13.48 | $13.55 | 966 355 |
| May 24, 2018 | $13.47 | $13.50 | $13.47 | $13.50 | 636 311 |
| May 23, 2018 | $13.48 | $13.49 | $13.46 | $13.47 | 584 261 |
