NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2017 | $10.09 | $10.21 | $9.75 | $10.00 | 1 476 124 |
| Nov 20, 2017 | $9.86 | $10.08 | $9.50 | $10.08 | 1 871 944 |
| Nov 17, 2017 | $9.67 | $10.13 | $9.45 | $9.74 | 2 638 160 |
| Nov 16, 2017 | $9.13 | $9.24 | $8.76 | $9.07 | 1 006 452 |
| Nov 15, 2017 | $8.87 | $9.27 | $8.65 | $9.04 | 1 018 468 |
| Nov 14, 2017 | $8.81 | $8.94 | $8.62 | $8.88 | 1 025 257 |
| Nov 13, 2017 | $9.05 | $9.20 | $8.61 | $8.89 | 1 251 206 |
| Nov 10, 2017 | $9.01 | $9.13 | $8.58 | $9.11 | 3 538 417 |
| Nov 09, 2017 | $9.61 | $10.22 | $9.41 | $10.00 | 931 508 |
| Nov 08, 2017 | $9.35 | $9.75 | $9.26 | $9.60 | 765 339 |
| Nov 07, 2017 | $9.60 | $9.60 | $9.26 | $9.38 | 1 034 290 |
| Nov 06, 2017 | $9.67 | $9.78 | $9.45 | $9.61 | 876 027 |
| Nov 03, 2017 | $9.67 | $9.79 | $9.46 | $9.69 | 983 313 |
| Nov 02, 2017 | $9.17 | $9.71 | $9.16 | $9.64 | 1 470 205 |
| Nov 01, 2017 | $9.30 | $9.53 | $8.88 | $9.13 | 1 808 496 |
| Oct 31, 2017 | $9.44 | $9.76 | $9.24 | $9.27 | 1 090 151 |
| Oct 30, 2017 | $9.98 | $10.07 | $9.56 | $9.68 | 1 052 575 |
| Oct 27, 2017 | $10.30 | $10.41 | $9.94 | $10.05 | 857 931 |
| Oct 26, 2017 | $10.49 | $10.51 | $10.10 | $10.35 | 1 077 719 |
| Oct 25, 2017 | $10.49 | $10.71 | $10.03 | $10.51 | 1 623 303 |
| Oct 24, 2017 | $10.76 | $10.86 | $10.44 | $10.48 | 921 194 |
| Oct 23, 2017 | $10.49 | $10.94 | $10.49 | $10.75 | 1 246 346 |
| Oct 20, 2017 | $10.27 | $10.63 | $10.24 | $10.57 | 1 747 070 |
| Oct 19, 2017 | $9.98 | $10.28 | $9.91 | $10.15 | 1 587 460 |
| Oct 18, 2017 | $9.97 | $10.23 | $9.81 | $9.99 | 1 151 212 |
