NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2017 | $9.41 | $9.88 | $9.41 | $9.74 | 2 000 647 |
| Sep 11, 2017 | $9.68 | $9.79 | $9.27 | $9.40 | 1 915 743 |
| Sep 08, 2017 | $9.41 | $9.62 | $9.22 | $9.30 | 1 491 769 |
| Sep 07, 2017 | $9.25 | $9.48 | $9.25 | $9.46 | 2 093 989 |
| Sep 06, 2017 | $8.96 | $9.26 | $8.96 | $9.19 | 1 505 228 |
| Sep 05, 2017 | $8.84 | $9.24 | $8.84 | $8.95 | 2 246 933 |
| Sep 01, 2017 | $8.40 | $8.89 | $8.34 | $8.89 | 2 556 922 |
| Aug 31, 2017 | $8.16 | $8.44 | $8.08 | $8.33 | 2 621 987 |
| Aug 30, 2017 | $8.49 | $8.49 | $8.06 | $8.24 | 5 574 993 |
| Aug 29, 2017 | $6.90 | $8.79 | $6.90 | $8.50 | 26 117 818 |
| Aug 28, 2017 | $10.66 | $10.66 | $10.32 | $10.42 | 1 016 118 |
| Aug 25, 2017 | $10.29 | $10.76 | $10.20 | $10.67 | 1 596 232 |
| Aug 24, 2017 | $10.54 | $10.73 | $10.17 | $10.29 | 990 639 |
| Aug 23, 2017 | $10.36 | $10.65 | $10.26 | $10.34 | 1 750 450 |
| Aug 22, 2017 | $10.01 | $10.55 | $9.86 | $10.46 | 4 332 059 |
| Aug 21, 2017 | $10.62 | $10.65 | $9.80 | $9.89 | 5 814 216 |
| Aug 18, 2017 | $10.52 | $11.51 | $10.49 | $11.01 | 3 406 024 |
| Aug 17, 2017 | $12.07 | $12.31 | $11.85 | $11.99 | 1 711 153 |
| Aug 16, 2017 | $12.61 | $12.82 | $12.14 | $12.16 | 1 384 011 |
| Aug 15, 2017 | $12.86 | $13.01 | $12.54 | $12.54 | 2 014 270 |
| Aug 14, 2017 | $13.42 | $13.52 | $13.28 | $13.34 | 716 944 |
| Aug 11, 2017 | $13.31 | $13.67 | $13.23 | $13.39 | 782 400 |
| Aug 10, 2017 | $13.50 | $13.97 | $13.15 | $13.33 | 1 139 407 |
| Aug 09, 2017 | $13.65 | $13.76 | $13.40 | $13.60 | 993 877 |
| Aug 08, 2017 | $13.85 | $14.19 | $13.75 | $13.77 | 750 947 |
