NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2017 | $13.87 | $14.44 | $13.77 | $14.42 | 2 197 412 |
| Dec 27, 2017 | $14.05 | $14.06 | $13.63 | $13.88 | 2 142 923 |
| Dec 26, 2017 | $13.44 | $14.61 | $13.21 | $14.09 | 3 752 950 |
| Dec 22, 2017 | $13.30 | $13.63 | $13.12 | $13.54 | 2 954 314 |
| Dec 21, 2017 | $13.20 | $13.41 | $12.52 | $13.20 | 7 007 877 |
| Dec 20, 2017 | $11.86 | $11.92 | $11.55 | $11.69 | 1 387 482 |
| Dec 19, 2017 | $12.06 | $12.27 | $11.77 | $11.79 | 1 357 970 |
| Dec 18, 2017 | $12.29 | $12.44 | $11.92 | $12.06 | 1 677 653 |
| Dec 15, 2017 | $11.80 | $12.29 | $11.67 | $12.13 | 3 437 953 |
| Dec 14, 2017 | $12.09 | $12.18 | $11.50 | $11.72 | 2 177 108 |
| Dec 13, 2017 | $11.21 | $11.82 | $11.11 | $11.71 | 1 954 260 |
| Dec 12, 2017 | $11.12 | $11.38 | $10.91 | $11.11 | 1 338 895 |
| Dec 11, 2017 | $11.18 | $11.43 | $11.02 | $11.09 | 810 183 |
| Dec 08, 2017 | $10.93 | $11.21 | $10.78 | $11.12 | 1 045 103 |
| Dec 07, 2017 | $10.91 | $11.07 | $10.67 | $10.86 | 1 081 379 |
| Dec 06, 2017 | $10.96 | $11.16 | $10.77 | $10.81 | 685 705 |
| Dec 05, 2017 | $11.07 | $11.15 | $10.74 | $10.91 | 852 692 |
| Dec 04, 2017 | $10.86 | $11.55 | $10.69 | $11.06 | 1 361 241 |
| Dec 01, 2017 | $10.76 | $11.01 | $10.40 | $10.70 | 1 179 671 |
| Nov 30, 2017 | $10.96 | $11.33 | $10.55 | $10.79 | 1 441 331 |
| Nov 29, 2017 | $10.51 | $11.15 | $10.25 | $10.93 | 1 704 067 |
| Nov 28, 2017 | $9.94 | $10.58 | $9.86 | $10.54 | 1 140 823 |
| Nov 27, 2017 | $10.15 | $10.36 | $9.69 | $9.89 | 849 406 |
| Nov 24, 2017 | $9.98 | $10.40 | $9.88 | $10.12 | 734 388 |
| Nov 22, 2017 | $9.83 | $10.08 | $9.81 | $9.94 | 811 387 |
