NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2018 | $13.49 | $13.53 | $13.47 | $13.47 | 1 062 451 |
| May 21, 2018 | $13.48 | $13.54 | $13.46 | $13.49 | 981 936 |
| May 18, 2018 | $13.45 | $13.49 | $13.44 | $13.47 | 547 262 |
| May 17, 2018 | $13.49 | $13.50 | $13.43 | $13.44 | 701 075 |
| May 16, 2018 | $13.55 | $13.60 | $13.55 | $13.58 | 838 191 |
| May 15, 2018 | $13.55 | $13.58 | $13.54 | $13.56 | 529 946 |
| May 14, 2018 | $13.56 | $13.57 | $13.54 | $13.55 | 512 429 |
| May 11, 2018 | $13.55 | $13.58 | $13.52 | $13.57 | 494 529 |
| May 10, 2018 | $13.56 | $13.58 | $13.54 | $13.56 | 496 939 |
| May 09, 2018 | $13.56 | $13.58 | $13.53 | $13.55 | 634 258 |
| May 08, 2018 | $13.54 | $13.57 | $13.54 | $13.57 | 1 012 117 |
| May 07, 2018 | $13.57 | $13.59 | $13.54 | $13.55 | 481 892 |
| May 04, 2018 | $13.53 | $13.59 | $13.51 | $13.56 | 744 480 |
| May 03, 2018 | $13.57 | $13.58 | $13.52 | $13.54 | 525 155 |
| May 02, 2018 | $13.57 | $13.59 | $13.57 | $13.57 | 1 323 412 |
| May 01, 2018 | $13.57 | $13.59 | $13.53 | $13.58 | 766 664 |
| Apr 30, 2018 | $13.58 | $13.58 | $13.54 | $13.57 | 1 052 649 |
| Apr 27, 2018 | $13.58 | $13.60 | $13.57 | $13.58 | 813 938 |
| Apr 26, 2018 | $13.57 | $13.60 | $13.57 | $13.58 | 707 471 |
| Apr 25, 2018 | $13.53 | $13.58 | $13.52 | $13.58 | 858 404 |
| Apr 24, 2018 | $13.57 | $13.59 | $13.51 | $13.52 | 494 996 |
| Apr 23, 2018 | $13.53 | $13.62 | $13.52 | $13.55 | 749 684 |
| Apr 20, 2018 | $13.52 | $13.55 | $13.49 | $13.55 | 1 078 205 |
| Apr 19, 2018 | $13.52 | $13.56 | $13.50 | $13.50 | 1 040 084 |
| Apr 18, 2018 | $13.54 | $13.59 | $13.51 | $13.51 | 1 671 410 |
