NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2018 | $11.09 | $11.14 | $10.49 | $10.57 | 1 586 587 |
| Feb 01, 2018 | $11.13 | $11.57 | $11.04 | $11.17 | 1 359 765 |
| Jan 31, 2018 | $11.85 | $11.95 | $11.18 | $11.33 | 948 616 |
| Jan 30, 2018 | $11.91 | $12.03 | $11.57 | $11.75 | 1 172 052 |
| Jan 29, 2018 | $11.93 | $12.31 | $11.89 | $12.07 | 1 311 145 |
| Jan 26, 2018 | $12.73 | $12.94 | $11.85 | $11.97 | 2 001 710 |
| Jan 25, 2018 | $12.88 | $13.15 | $12.53 | $12.70 | 1 320 909 |
| Jan 24, 2018 | $13.08 | $13.26 | $12.54 | $12.77 | 1 718 831 |
| Jan 23, 2018 | $13.55 | $13.65 | $12.97 | $13.08 | 1 314 664 |
| Jan 22, 2018 | $13.46 | $13.83 | $13.46 | $13.60 | 1 291 869 |
| Jan 19, 2018 | $13.19 | $13.49 | $13.05 | $13.38 | 1 715 017 |
| Jan 18, 2018 | $13.24 | $13.38 | $13.11 | $13.20 | 617 573 |
| Jan 17, 2018 | $13.07 | $13.55 | $13.03 | $13.24 | 1 219 372 |
| Jan 16, 2018 | $13.58 | $13.62 | $12.86 | $12.95 | 1 157 476 |
| Jan 15, 2018 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| Jan 12, 2018 | $13.67 | $14.01 | $13.44 | $13.55 | 1 150 160 |
| Jan 11, 2018 | $13.32 | $13.75 | $13.12 | $13.64 | 2 175 236 |
| Jan 10, 2018 | $12.87 | $13.50 | $12.83 | $13.31 | 1 209 340 |
| Jan 09, 2018 | $12.82 | $13.08 | $12.61 | $12.94 | 1 666 165 |
| Jan 08, 2018 | $13.21 | $13.24 | $12.54 | $12.84 | 1 618 852 |
| Jan 05, 2018 | $13.13 | $13.31 | $12.77 | $13.06 | 1 556 634 |
| Jan 04, 2018 | $13.81 | $13.92 | $13.12 | $13.24 | 2 583 213 |
| Jan 03, 2018 | $14.94 | $14.94 | $13.72 | $13.78 | 1 700 160 |
| Jan 02, 2018 | $14.75 | $15.06 | $14.71 | $14.90 | 1 814 429 |
| Dec 29, 2017 | $14.45 | $14.87 | $14.45 | $14.53 | 2 181 060 |
