NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2018 | $10.47 | $10.81 | $10.42 | $10.55 | 547 380 |
| Mar 09, 2018 | $10.21 | $10.49 | $10.14 | $10.46 | 790 596 |
| Mar 08, 2018 | $10.53 | $10.62 | $10.05 | $10.11 | 935 579 |
| Mar 07, 2018 | $10.78 | $10.94 | $10.41 | $10.46 | 704 425 |
| Mar 06, 2018 | $10.71 | $10.96 | $10.64 | $10.95 | 687 012 |
| Mar 05, 2018 | $10.29 | $10.97 | $10.23 | $10.71 | 1 416 743 |
| Mar 02, 2018 | $10.20 | $10.36 | $9.34 | $10.36 | 2 379 124 |
| Mar 01, 2018 | $10.50 | $10.59 | $10.07 | $10.43 | 1 279 243 |
| Feb 28, 2018 | $10.68 | $10.96 | $10.61 | $10.62 | 1 207 912 |
| Feb 27, 2018 | $11.08 | $11.47 | $10.57 | $10.59 | 1 185 907 |
| Feb 26, 2018 | $11.30 | $11.92 | $10.91 | $11.04 | 1 944 967 |
| Feb 23, 2018 | $10.37 | $10.57 | $10.28 | $10.48 | 658 031 |
| Feb 22, 2018 | $10.22 | $10.67 | $10.19 | $10.35 | 1 670 946 |
| Feb 21, 2018 | $10.03 | $10.38 | $9.70 | $10.22 | 1 923 985 |
| Feb 20, 2018 | $10.04 | $10.13 | $9.54 | $9.54 | 1 496 044 |
| Feb 16, 2018 | $10.29 | $10.63 | $10.13 | $10.15 | 1 024 639 |
| Feb 15, 2018 | $10.64 | $10.71 | $10.15 | $10.29 | 1 240 178 |
| Feb 14, 2018 | $10.33 | $10.68 | $10.27 | $10.57 | 937 481 |
| Feb 13, 2018 | $10.32 | $10.56 | $10.16 | $10.42 | 689 685 |
| Feb 12, 2018 | $10.67 | $10.67 | $10.13 | $10.28 | 1 002 466 |
| Feb 09, 2018 | $10.53 | $10.84 | $10.12 | $10.66 | 1 124 363 |
| Feb 08, 2018 | $10.75 | $10.89 | $10.33 | $10.39 | 688 000 |
| Feb 07, 2018 | $10.46 | $10.81 | $10.45 | $10.67 | 842 936 |
| Feb 06, 2018 | $9.94 | $10.64 | $9.80 | $10.45 | 1 279 951 |
| Feb 05, 2018 | $10.45 | $10.79 | $10.14 | $10.19 | 1 366 921 |
