NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2018 | $13.53 | $13.59 | $13.51 | $13.56 | 851 821 |
| Apr 16, 2018 | $13.52 | $13.55 | $13.50 | $13.50 | 1 187 636 |
| Apr 13, 2018 | $13.53 | $13.55 | $13.50 | $13.50 | 815 620 |
| Apr 12, 2018 | $13.59 | $13.59 | $13.50 | $13.50 | 977 746 |
| Apr 11, 2018 | $13.52 | $13.58 | $13.50 | $13.56 | 1 002 362 |
| Apr 10, 2018 | $13.54 | $13.56 | $13.49 | $13.50 | 1 747 456 |
| Apr 09, 2018 | $13.55 | $13.57 | $13.48 | $13.50 | 2 266 810 |
| Apr 06, 2018 | $13.54 | $13.65 | $13.50 | $13.51 | 1 452 672 |
| Apr 05, 2018 | $13.68 | $13.70 | $13.52 | $13.54 | 1 524 139 |
| Apr 04, 2018 | $13.50 | $13.69 | $13.50 | $13.67 | 2 717 163 |
| Apr 03, 2018 | $13.55 | $13.57 | $13.50 | $13.50 | 1 783 987 |
| Apr 02, 2018 | $13.53 | $13.60 | $13.49 | $13.50 | 2 890 848 |
| Mar 29, 2018 | $13.83 | $13.83 | $13.50 | $13.54 | 3 263 280 |
| Mar 28, 2018 | $13.90 | $13.99 | $13.75 | $13.89 | 6 368 150 |
| Mar 27, 2018 | $13.90 | $14.10 | $13.84 | $13.90 | 8 559 647 |
| Mar 26, 2018 | $13.67 | $13.94 | $13.59 | $13.83 | 17 025 370 |
| Mar 23, 2018 | $9.95 | $10.64 | $9.93 | $10.55 | 1 026 638 |
| Mar 22, 2018 | $9.93 | $10.10 | $9.82 | $9.90 | 839 572 |
| Mar 21, 2018 | $10.29 | $10.38 | $10.01 | $10.01 | 944 008 |
| Mar 20, 2018 | $10.38 | $10.56 | $10.09 | $10.31 | 1 024 411 |
| Mar 19, 2018 | $10.50 | $10.67 | $10.27 | $10.36 | 1 175 653 |
| Mar 16, 2018 | $10.27 | $10.79 | $10.20 | $10.53 | 1 800 597 |
| Mar 15, 2018 | $10.27 | $10.50 | $10.15 | $10.25 | 824 856 |
| Mar 14, 2018 | $10.44 | $10.48 | $10.05 | $10.21 | 925 641 |
| Mar 13, 2018 | $10.17 | $10.41 | $9.74 | $10.36 | 2 490 939 |
