NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
| 90 days | $13.43 | $13.72 | |
| 52 weeks | $6.90 | $15.06 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2017 | $10.20 | $10.61 | $9.74 | $9.87 | 1 685 791 |
| Oct 16, 2017 | $10.33 | $10.36 | $10.13 | $10.15 | 1 576 104 |
| Oct 13, 2017 | $10.54 | $10.70 | $10.18 | $10.32 | 1 482 296 |
| Oct 12, 2017 | $10.79 | $10.79 | $10.32 | $10.45 | 1 582 580 |
| Oct 11, 2017 | $11.10 | $11.11 | $10.66 | $10.78 | 1 176 633 |
| Oct 10, 2017 | $11.19 | $11.40 | $10.98 | $11.02 | 1 061 294 |
| Oct 09, 2017 | $11.47 | $11.71 | $11.00 | $11.10 | 1 168 941 |
| Oct 06, 2017 | $11.21 | $11.53 | $11.02 | $11.44 | 906 688 |
| Oct 05, 2017 | $11.25 | $11.46 | $10.94 | $11.32 | 1 011 466 |
| Oct 04, 2017 | $11.63 | $11.94 | $11.05 | $11.12 | 1 418 845 |
| Oct 03, 2017 | $11.58 | $11.77 | $11.32 | $11.48 | 2 128 321 |
| Oct 02, 2017 | $11.74 | $11.95 | $11.22 | $11.58 | 3 418 990 |
| Sep 29, 2017 | $11.93 | $12.68 | $11.90 | $12.03 | 6 517 275 |
| Sep 28, 2017 | $11.21 | $12.40 | $10.51 | $11.66 | 7 054 830 |
| Sep 27, 2017 | $10.98 | $11.36 | $10.78 | $11.25 | 2 489 095 |
| Sep 26, 2017 | $10.51 | $11.19 | $10.48 | $11.08 | 4 311 743 |
| Sep 25, 2017 | $9.62 | $11.09 | $9.62 | $10.47 | 5 596 294 |
| Sep 22, 2017 | $8.31 | $10.30 | $8.14 | $9.73 | 13 605 452 |
| Sep 21, 2017 | $9.47 | $9.52 | $9.20 | $9.22 | 2 038 063 |
| Sep 20, 2017 | $9.56 | $9.75 | $9.24 | $9.43 | 1 998 785 |
| Sep 19, 2017 | $9.84 | $9.99 | $9.49 | $9.56 | 1 437 509 |
| Sep 18, 2017 | $9.85 | $10.18 | $9.67 | $9.88 | 2 708 753 |
| Sep 15, 2017 | $10.16 | $10.52 | $10.04 | $10.49 | 2 178 778 |
| Sep 14, 2017 | $10.35 | $10.39 | $10.04 | $10.22 | 1 718 722 |
| Sep 13, 2017 | $10.41 | $10.66 | $10.16 | $10.36 | 3 639 627 |
