AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:FINL
Delisted

The Finish Line Fund Price (Quote)

$13.51
+0 (+0%)
At Close: Aug 02, 2018

Range Low Price High Price Comment
30 days $13.51 $13.51 Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51.
90 days $13.43 $13.72
52 weeks $6.90 $15.06

Historical The Finish Line prices

Date Open High Low Close Volume
Oct 17, 2017 $10.20 $10.61 $9.74 $9.87 1 685 791
Oct 16, 2017 $10.33 $10.36 $10.13 $10.15 1 576 104
Oct 13, 2017 $10.54 $10.70 $10.18 $10.32 1 482 296
Oct 12, 2017 $10.79 $10.79 $10.32 $10.45 1 582 580
Oct 11, 2017 $11.10 $11.11 $10.66 $10.78 1 176 633
Oct 10, 2017 $11.19 $11.40 $10.98 $11.02 1 061 294
Oct 09, 2017 $11.47 $11.71 $11.00 $11.10 1 168 941
Oct 06, 2017 $11.21 $11.53 $11.02 $11.44 906 688
Oct 05, 2017 $11.25 $11.46 $10.94 $11.32 1 011 466
Oct 04, 2017 $11.63 $11.94 $11.05 $11.12 1 418 845
Oct 03, 2017 $11.58 $11.77 $11.32 $11.48 2 128 321
Oct 02, 2017 $11.74 $11.95 $11.22 $11.58 3 418 990
Sep 29, 2017 $11.93 $12.68 $11.90 $12.03 6 517 275
Sep 28, 2017 $11.21 $12.40 $10.51 $11.66 7 054 830
Sep 27, 2017 $10.98 $11.36 $10.78 $11.25 2 489 095
Sep 26, 2017 $10.51 $11.19 $10.48 $11.08 4 311 743
Sep 25, 2017 $9.62 $11.09 $9.62 $10.47 5 596 294
Sep 22, 2017 $8.31 $10.30 $8.14 $9.73 13 605 452
Sep 21, 2017 $9.47 $9.52 $9.20 $9.22 2 038 063
Sep 20, 2017 $9.56 $9.75 $9.24 $9.43 1 998 785
Sep 19, 2017 $9.84 $9.99 $9.49 $9.56 1 437 509
Sep 18, 2017 $9.85 $10.18 $9.67 $9.88 2 708 753
Sep 15, 2017 $10.16 $10.52 $10.04 $10.49 2 178 778
Sep 14, 2017 $10.35 $10.39 $10.04 $10.22 1 718 722
Sep 13, 2017 $10.41 $10.66 $10.16 $10.36 3 639 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FINL stock historical prices to predict future price movements?
Trend Analysis: Examine the FINL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FINL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Finish Line

The Finish Line, Inc., together with its subsidiaries, operates as a specialty retailer of athletic shoes, apparel, and accessories in the United States. It operates in two divisions, the Finish Line and JackRabbit. The company’s Finish Line division engages in the in-store and online retail of athletic shoes for Macy’s Retail Holdings, Inc.; Macy’s Puerto Rico, Inc.; and Macys.com, Inc., as well as online at macys.com. This division offers me... FINL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT