NASDAQ:FINL
Delisted
The Finish Line Fund Price (Quote)
$13.51
+0 (+0%)
At Close: Aug 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.51 | $13.51 | Thursday, 2nd Aug 2018 FINL stock ended at $13.51. During the day the stock fluctuated 0% from a day low at $13.51 to a day high of $13.51. |
90 days | $13.43 | $13.72 | |
52 weeks | $6.90 | $15.06 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2017 | $10.20 | $10.61 | $9.74 | $9.87 | 1 685 791 |
Oct 16, 2017 | $10.33 | $10.36 | $10.13 | $10.15 | 1 576 104 |
Oct 13, 2017 | $10.54 | $10.70 | $10.18 | $10.32 | 1 482 296 |
Oct 12, 2017 | $10.79 | $10.79 | $10.32 | $10.45 | 1 582 580 |
Oct 11, 2017 | $11.10 | $11.11 | $10.66 | $10.78 | 1 176 633 |
Oct 10, 2017 | $11.19 | $11.40 | $10.98 | $11.02 | 1 061 294 |
Oct 09, 2017 | $11.47 | $11.71 | $11.00 | $11.10 | 1 168 941 |
Oct 06, 2017 | $11.21 | $11.53 | $11.02 | $11.44 | 906 688 |
Oct 05, 2017 | $11.25 | $11.46 | $10.94 | $11.32 | 1 011 466 |
Oct 04, 2017 | $11.63 | $11.94 | $11.05 | $11.12 | 1 418 845 |
Oct 03, 2017 | $11.58 | $11.77 | $11.32 | $11.48 | 2 128 321 |
Oct 02, 2017 | $11.74 | $11.95 | $11.22 | $11.58 | 3 418 990 |
Sep 29, 2017 | $11.93 | $12.68 | $11.90 | $12.03 | 6 517 275 |
Sep 28, 2017 | $11.21 | $12.40 | $10.51 | $11.66 | 7 054 830 |
Sep 27, 2017 | $10.98 | $11.36 | $10.78 | $11.25 | 2 489 095 |
Sep 26, 2017 | $10.51 | $11.19 | $10.48 | $11.08 | 4 311 743 |
Sep 25, 2017 | $9.62 | $11.09 | $9.62 | $10.47 | 5 596 294 |
Sep 22, 2017 | $8.31 | $10.30 | $8.14 | $9.73 | 13 605 452 |
Sep 21, 2017 | $9.47 | $9.52 | $9.20 | $9.22 | 2 038 063 |
Sep 20, 2017 | $9.56 | $9.75 | $9.24 | $9.43 | 1 998 785 |
Sep 19, 2017 | $9.84 | $9.99 | $9.49 | $9.56 | 1 437 509 |
Sep 18, 2017 | $9.85 | $10.18 | $9.67 | $9.88 | 2 708 753 |
Sep 15, 2017 | $10.16 | $10.52 | $10.04 | $10.49 | 2 178 778 |
Sep 14, 2017 | $10.35 | $10.39 | $10.04 | $10.22 | 1 718 722 |
Sep 13, 2017 | $10.41 | $10.66 | $10.16 | $10.36 | 3 639 627 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FINL stock historical prices to predict future price movements?
Trend Analysis: Examine the FINL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FINL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.