XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£176.00
+2.00 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £184.00 | Thursday, 2nd May 2024 FJV.L stock ended at £176.00. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at £173.56 to a day high of £177.00. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £174.64 | £175.50 | £172.00 | £173.50 | 27 735 |
| Jul 18, 2023 | £168.53 | £173.00 | £168.53 | £171.00 | 158 880 |
| Jul 17, 2023 | £168.00 | £171.07 | £168.00 | £169.50 | 137 918 |
| Jul 14, 2023 | £167.78 | £172.00 | £166.50 | £169.50 | 154 686 |
| Jul 13, 2023 | £168.75 | £172.00 | £168.25 | £170.00 | 383 602 |
| Jul 12, 2023 | £170.00 | £172.00 | £168.50 | £170.50 | 179 183 |
| Jul 11, 2023 | £167.54 | £170.00 | £167.54 | £169.50 | 53 243 |
| Jul 10, 2023 | £167.00 | £167.00 | £167.00 | £167.00 | 0 |
| Jul 07, 2023 | £167.00 | £167.00 | £167.00 | £167.00 | 0 |
| Jul 06, 2023 | £170.04 | £173.00 | £166.95 | £167.00 | 70 042 |
| Jul 05, 2023 | £173.50 | £173.50 | £171.00 | £173.50 | 40 488 |
| Jul 04, 2023 | £172.90 | £174.50 | £169.50 | £169.50 | 115 760 |
| Jul 03, 2023 | £171.00 | £171.00 | £171.00 | £171.00 | 0 |
| Jun 30, 2023 | £171.08 | £174.50 | £171.00 | £171.00 | 165 919 |
| Jun 29, 2023 | £173.13 | £173.95 | £171.50 | £171.50 | 25 758 |
| Jun 28, 2023 | £173.00 | £174.25 | £170.63 | £173.50 | 165 283 |
| Jun 27, 2023 | £171.68 | £171.68 | £167.50 | £169.50 | 37 671 |
| Jun 26, 2023 | £173.54 | £173.54 | £169.00 | £170.00 | 435 539 |
| Jun 23, 2023 | £176.38 | £179.50 | £172.00 | £172.50 | 106 537 |
| Jun 22, 2023 | £180.58 | £181.50 | £178.00 | £181.50 | 53 908 |
| Jun 21, 2023 | £177.53 | £181.75 | £177.53 | £181.00 | 35 595 |
| Jun 20, 2023 | £177.13 | £180.00 | £176.50 | £179.00 | 95 436 |
| Jun 19, 2023 | £179.70 | £185.50 | £177.50 | £177.50 | 62 828 |
| Jun 16, 2023 | £181.02 | £181.50 | £180.00 | £180.00 | 149 428 |
| Jun 15, 2023 | £182.05 | £183.48 | £178.50 | £179.50 | 88 352 |
