XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£174.50
+3.00 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £186.00 | Friday, 26th Apr 2024 FJV.L stock ended at £174.50. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at £174.03 to a day high of £177.96. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £175.80 | £177.96 | £174.03 | £174.50 | 109 658 |
| Apr 25, 2024 | £175.80 | £175.80 | £171.50 | £171.50 | 210 883 |
| Apr 24, 2024 | £175.66 | £177.00 | £174.50 | £174.50 | 84 170 |
| Apr 23, 2024 | £173.33 | £174.50 | £172.50 | £174.00 | 72 804 |
| Apr 22, 2024 | £173.50 | £174.00 | £171.53 | £173.50 | 93 948 |
| Apr 19, 2024 | £174.00 | £174.00 | £174.00 | £174.00 | 0 |
| Apr 18, 2024 | £172.00 | £175.50 | £171.00 | £174.00 | 136 114 |
| Apr 17, 2024 | £176.00 | £176.00 | £171.50 | £173.00 | 121 502 |
| Apr 16, 2024 | £178.95 | £179.50 | £176.00 | £176.50 | 159 850 |
| Apr 15, 2024 | £180.98 | £182.00 | £178.00 | £178.50 | 124 827 |
| Apr 12, 2024 | £179.00 | £180.13 | £178.00 | £178.00 | 107 257 |
| Apr 11, 2024 | £178.05 | £180.75 | £178.00 | £178.00 | 116 303 |
| Apr 10, 2024 | £181.00 | £181.00 | £177.00 | £178.00 | 149 480 |
| Apr 09, 2024 | £178.18 | £181.90 | £178.00 | £179.00 | 534 777 |
| Apr 08, 2024 | £177.00 | £178.75 | £177.00 | £178.50 | 541 226 |
| Apr 05, 2024 | £177.00 | £177.00 | £177.00 | £177.00 | 0 |
| Apr 04, 2024 | £178.03 | £184.00 | £177.00 | £177.00 | 299 238 |
| Apr 03, 2024 | £177.85 | £180.25 | £176.59 | £178.50 | 181 417 |
| Apr 02, 2024 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
| Mar 28, 2024 | £181.29 | £182.00 | £178.53 | £180.00 | 216 611 |
| Mar 27, 2024 | £183.73 | £186.00 | £178.00 | £184.00 | 64 116 |
| Mar 26, 2024 | £184.50 | £186.00 | £180.52 | £182.50 | 63 434 |
| Mar 25, 2024 | £185.45 | £185.45 | £182.00 | £182.50 | 140 528 |
| Mar 22, 2024 | £183.52 | £186.00 | £183.51 | £185.00 | 114 544 |
| Mar 21, 2024 | £183.00 | £185.40 | £182.02 | £185.00 | 231 276 |
