XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£176.00
+2.00 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £184.00 | Thursday, 2nd May 2024 FJV.L stock ended at £176.00. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at £173.56 to a day high of £177.00. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £174.50 | £174.78 | £174.00 | £174.50 | 134 444 |
| Dec 06, 2023 | £174.00 | £175.00 | £173.00 | £173.00 | 98 703 |
| Dec 05, 2023 | £173.90 | £175.00 | £173.00 | £173.50 | 152 934 |
| Dec 04, 2023 | £175.51 | £175.51 | £174.00 | £174.00 | 64 698 |
| Dec 01, 2023 | £175.00 | £175.75 | £174.50 | £175.75 | 95 597 |
| Nov 30, 2023 | £174.85 | £176.00 | £174.00 | £175.00 | 150 851 |
| Nov 29, 2023 | £175.50 | £175.50 | £173.00 | £173.00 | 100 108 |
| Nov 28, 2023 | £175.00 | £175.00 | £175.00 | £175.00 | 0 |
| Nov 27, 2023 | £174.52 | £175.50 | £174.50 | £175.00 | 20 663 |
| Nov 24, 2023 | £175.00 | £176.00 | £174.50 | £175.50 | 61 459 |
| Nov 23, 2023 | £176.00 | £177.00 | £174.00 | £175.50 | 76 825 |
| Nov 22, 2023 | £172.50 | £174.64 | £170.50 | £174.50 | 522 359 |
| Nov 21, 2023 | £169.63 | £172.00 | £169.63 | £171.50 | 484 415 |
| Nov 20, 2023 | £166.46 | £170.00 | £166.46 | £170.00 | 372 584 |
| Nov 17, 2023 | £168.00 | £168.50 | £164.90 | £167.00 | 9 687 651 |
| Nov 16, 2023 | £162.55 | £166.00 | £162.00 | £165.00 | 59 900 |
| Nov 15, 2023 | £167.50 | £167.50 | £164.50 | £165.00 | 49 657 |
| Nov 14, 2023 | £167.50 | £167.50 | £164.86 | £165.00 | 85 927 |
| Nov 13, 2023 | £160.98 | £167.50 | £160.50 | £167.50 | 178 093 |
| Nov 10, 2023 | £163.30 | £165.00 | £162.83 | £164.50 | 79 294 |
| Nov 09, 2023 | £162.50 | £164.13 | £161.50 | £164.00 | 106 926 |
| Nov 08, 2023 | £162.50 | £163.00 | £161.38 | £163.00 | 44 931 |
| Nov 07, 2023 | £162.50 | £163.50 | £162.00 | £162.00 | 22 137 |
| Nov 06, 2023 | £162.45 | £166.00 | £162.45 | £166.00 | 28 789 |
| Nov 03, 2023 | £157.40 | £163.50 | £157.40 | £163.00 | 137 877 |
